Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0455 0.0550 0.0455 0.0550 5,397 +0.00(+0.00%)
Mar 30, 2023 0.0601 0.0601 0.0352 0.0550 956,484 -0.01(-9.84%)
Mar 29, 2023 0.0610 0.0640 0.0610 0.0610 359,467 -0.01(-10.16%)
Mar 28, 2023 0.0679 0.0679 0.0679 0.0679 4,001 +0.00(+6.09%)
Mar 27, 2023 0.0750 0.0750 0.0640 0.0640 61,200 -0.01(-14.67%)
Mar 23, 2023 0.0750 0 +0.00(+4.46%)
Mar 22, 2023 0.0718 0.0718 0.0718 0.0718 103 +0.00(+2.57%)
Mar 21, 2023 0.0800 0.0800 0.0700 0.0700 31,744 -0.00(-6.67%)
Mar 20, 2023 0.0700 0.0750 0.0700 0.0750 12,962 +0.00(+0.67%)
Mar 17, 2023 0.0675 0.0775 0.0675 0.0745 425,053 +0.01(+11.19%)
Mar 16, 2023 0.0650 0.0670 0.0650 0.0670 6,002 +0.00(+3.08%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 12,662 +0.00(+1.56%)
Mar 14, 2023 0.0640 0.0640 0.0612 0.0640 1,282 -0.01(-8.57%)
Mar 13, 2023 0.0650 0.0700 0.0610 0.0700 18,850 +0.01(+8.19%)
Mar 10, 2023 0.0654 0.0694 0.0610 0.0647 170,772 -0.00(-6.64%)
Mar 09, 2023 0.0610 0.0693 0.0610 0.0693 221,000 -0.01(-11.94%)
Mar 08, 2023 0.0600 0.0787 0.0600 0.0787 33,412 +0.01(+11.47%)
Mar 03, 2023 0.0706 0 -0.01(-10.86%)
Mar 02, 2023 0.0600 0.0794 0.0600 0.0792 1,200 -0.00(-0.25%)
Feb 28, 2023 0.0794 0 -0.00(-0.38%)
Feb 27, 2023 0.0797 0.0797 0.0797 0.0797 1,046 -0.02(-20.22%)
Feb 22, 2023 0.0999 0 -0.00(-0.10%)
Feb 21, 2023 0.0600 0.1000 0.0600 0.1000 6,050 -0.01(-8.93%)
Feb 17, 2023 0.1000 0.1098 0.1000 0.1098 1,220 +0.00(+0.00%)
Feb 16, 2023 0.0652 0.1100 0.0600 0.1098 30,297 +0.00(+4.57%)
Feb 15, 2023 0.1050 0.1050 0.1050 0.1050 1,508 +0.00(+5.00%)
Feb 14, 2023 0.0700 0.1100 0.0671 0.1000 10,252 +0.02(+25.00%)
Feb 13, 2023 0.0800 0.0800 0.0610 0.0800 9,110 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+23.08%)
Feb 09, 2023 0.0800 0.0800 0.0650 0.0650 12,667 -0.00(-0.91%)
Feb 07, 2023 0.0656 1 -0.02(-20.00%)
Feb 06, 2023 0.0800 0.0820 0.0654 0.0820 7,152 +0.00(+2.50%)
Feb 02, 2023 0.0800 0 +0.01(+22.70%)
Jan 30, 2023 0.0652 3 +0.01(+8.67%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 240 -0.01(-14.53%)
Jan 26, 2023 0.0700 0.0702 0.0700 0.0702 1,310 +0.00(+0.29%)
Jan 25, 2023 0.0750 0.1080 0.0653 0.0700 2,971 -0.01(-14.84%)
Jan 24, 2023 0.0797 0.0822 0.0797 0.0822 40,571 +0.01(+17.43%)
Jan 23, 2023 0.1180 0.1180 0.0700 0.0700 1,200 +0.00(+0.00%)
Jan 20, 2023 0.0797 0.0950 0.0700 0.0700 6,656 -0.02(-21.96%)
Jan 18, 2023 0.0897 0 -0.00(-0.22%)
Jan 17, 2023 0.0900 0.1180 0.0800 0.0899 54,063 -0.03(-23.81%)
Jan 13, 2023 0.1180 0.1180 0.1180 0.1180 666 +0.04(+47.87%)
Jan 12, 2023 0.0730 0.0798 0.0730 0.0798 500 -0.00(-0.25%)
Jan 11, 2023 0.0860 0.0860 0.0730 0.0800 25,250 +0.01(+21.21%)
Jan 10, 2023 0.0614 0.1180 0.0614 0.0660 3,100 -0.03(-30.53%)
Jan 09, 2023 0.1200 0.1200 0.0650 0.0950 2,200 +0.00(+4.51%)
Jan 06, 2023 0.0603 0.1200 0.0603 0.0909 3,690 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.0630 0.0909 1,202 +0.02(+21.20%)
Jan 03, 2023 0.0750 0 +0.00(+0.00%)
Dec 30, 2022 0.0600 0.1380 0.0600 0.0750 100,530 +0.01(+15.38%)
Dec 29, 2022 0.0600 0.1380 0.0600 0.0650 14,176 -0.00(-3.70%)
Dec 28, 2022 0.0700 0.1100 0.0600 0.0675 22,928 -0.00(-3.57%)
Dec 27, 2022 0.0700 0.0900 0.0600 0.0700 9,775 +0.01(+16.67%)
Dec 23, 2022 0.1000 0.1000 0.0300 0.0600 2,412,290 -0.04(-40.00%)
Dec 22, 2022 0.1050 0.1050 0.1000 0.1000 7,681 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1000 0.1000 20,402 -0.01(-9.09%)
Dec 20, 2022 0.1100 0.1200 0.1002 0.1100 1,805 -0.02(-18.40%)
Dec 16, 2022 0.1348 4 +0.00(+3.69%)
Dec 15, 2022 0.1280 0.1370 0.1000 0.1300 9,818 +0.00(+1.56%)
Dec 14, 2022 0.1380 0.1380 0.1003 0.1280 10,359 +0.02(+16.36%)
Dec 13, 2022 0.1200 0.1280 0.1000 0.1100 27,614 +0.00(+0.18%)
Dec 12, 2022 0.1000 0.1098 0.1000 0.1098 44,000 -0.01(-8.35%)
Dec 09, 2022 0.1300 0.1300 0.1100 0.1198 23,351 +0.00(+0.00%)
Dec 08, 2022 0.1200 0.1200 0.1198 0.1198 3,191 -0.01(-4.16%)
Dec 07, 2022 0.0900 0.1310 0.0900 0.1250 20,367 -0.01(-3.85%)
Dec 06, 2022 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.1400 0.0010 0.1300 448,332 +0.04(+44.93%)
Nov 21, 2022 0.0897 0 -0.02(-14.57%)
Nov 18, 2022 0.0652 0.1170 0.0652 0.1050 176,379 +0.00(+5.00%)
Nov 17, 2022 0.1040 0.1040 0.0900 0.1000 28,989 -0.00(-4.58%)
Nov 16, 2022 0.1097 0.1100 0.0820 0.1048 151,315 +0.00(+4.80%)
Nov 15, 2022 0.0820 0.1195 0.0820 0.1000 24,700 -0.01(-9.09%)
Nov 14, 2022 0.0924 0.1190 0.0924 0.1100 30,015 -0.02(-13.04%)
Nov 11, 2022 0.0700 0.1269 0.0700 0.1265 6,776 -0.00(-0.32%)
Nov 10, 2022 0.0720 0.1269 0.0720 0.1269 11,400 +0.00(+0.08%)
Nov 09, 2022 0.1010 0.1269 0.0999 0.1268 89,088 -0.00(-0.08%)
Nov 08, 2022 0.1110 0.1300 0.1000 0.1269 83,398 -0.01(-6.00%)
Nov 07, 2022 0.1350 0.1400 0.1200 0.1350 11,059 -0.01(-3.57%)
Nov 04, 2022 0.1202 0.1500 0.1202 0.1400 10,050 -0.01(-6.60%)
Nov 02, 2022 0.1499 10 -0.02(-11.82%)
Oct 28, 2022 0.1700 0 +0.00(+0.00%)
Oct 27, 2022 0.1280 0.1700 0.1280 0.1700 1,133 +0.00(+0.00%)
Oct 26, 2022 0.1499 0.1700 0.1162 0.1700 21,320 +0.02(+13.33%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 6,200 -0.02(-10.45%)
Oct 21, 2022 0.1675 0 +0.03(+19.64%)
Oct 20, 2022 0.1300 0.1591 0.1300 0.1400 26,624 +0.02(+16.67%)
Oct 19, 2022 0.1400 0.1800 0.1200 0.1200 127,446 +0.00(+0.00%)
Oct 18, 2022 0.1200 0.1200 0.1100 0.1200 164,917 -0.01(-4.00%)
Oct 17, 2022 0.1400 0.1400 0.1011 0.1250 1,024,518 -0.02(-10.71%)
Oct 14, 2022 0.1400 0.1400 0.1300 0.1400 126,800 -0.01(-6.60%)
Oct 13, 2022 0.1300 0.1499 0.1101 0.1499 252,284 +0.00(+3.38%)
Oct 12, 2022 0.1013 0.1499 0.1013 0.1450 72,809 -0.01(-3.33%)
Oct 11, 2022 0.1200 0.1500 0.1001 0.1500 292,793 +0.00(+0.00%)
Oct 10, 2022 0.1400 0.1500 0.1001 0.1500 112,390 +0.00(+0.00%)
Oct 07, 2022 0.1500 0.1500 0.1400 0.1500 157,861 -0.03(-16.67%)
Oct 06, 2022 0.1700 0.1800 0.1400 0.1800 47,500 -0.01(-5.26%)
Oct 05, 2022 0.1700 0.1900 0.1700 0.1900 40,000 +0.01(+5.56%)
Oct 04, 2022 0.1800 0.1900 0.1600 0.1800 85,892 -0.01(-5.26%)
Oct 03, 2022 0.1700 0.1900 0.1700 0.1900 35,835 +0.02(+11.76%)
Sep 30, 2022 0.1700 0.1750 0.1700 0.1700 20,980 -0.02(-10.53%)
Sep 29, 2022 0.1500 0.1900 0.1500 0.1900 85,201 +0.02(+11.76%)
Sep 28, 2022 0.1700 0.2000 0.1700 0.1700 48,700 -0.03(-15.00%)
Sep 27, 2022 0.1500 0.3300 0.1400 0.2000 111,722 +0.06(+42.86%)
Sep 26, 2022 0.1450 0.1500 0.1400 0.1400 36,650 -0.01(-6.67%)
Sep 23, 2022 0.1450 0.1500 0.0652 0.1500 73,119 -0.02(-11.76%)
Sep 22, 2022 0.1800 0.1800 0.1420 0.1700 156,219 +0.00(+0.00%)
Sep 21, 2022 0.1700 0.1800 0.1700 0.1700 6,202 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.2000 0.1700 0.1700 11,775 -0.02(-10.53%)
Sep 19, 2022 0.2000 0.2000 0.1700 0.1900 40,701 +0.01(+2.70%)
Sep 16, 2022 0.2000 0.2000 0.1850 0.1850 20,950 -0.02(-7.50%)
Sep 15, 2022 0.2200 0.2400 0.2000 0.2000 48,917 -0.02(-9.09%)
Sep 14, 2022 0.2000 0.2200 0.1850 0.2200 81,558 +0.02(+10.00%)
Sep 13, 2022 0.2000 0.2190 0.1900 0.2000 35,347 -0.02(-8.97%)
Sep 12, 2022 0.2490 0.2500 0.2000 0.2197 20,040 +0.01(+4.62%)
Sep 09, 2022 0.2500 0.2500 0.1850 0.2100 100,764 -0.05(-19.23%)
Sep 08, 2022 0.2700 0.2700 0.2150 0.2600 13,811 -0.01(-3.70%)
Sep 07, 2022 0.2500 0.2700 0.2013 0.2700 53,030 +0.11(+65.54%)
Sep 06, 2022 0.3000 0.3300 0.1602 0.1631 216,217 -0.17(-50.58%)
Sep 02, 2022 0.3000 0.3300 0.2510 0.3300 58,728 +0.04(+13.79%)
Sep 01, 2022 0.2607 0.3199 0.2607 0.2900 15,800 -0.06(-17.14%)
Aug 31, 2022 0.3000 0.3500 0.2604 0.3500 87,995 +0.00(+0.00%)
Aug 30, 2022 0.2900 0.3500 0.2700 0.3500 104,125 +0.00(+0.00%)
Aug 29, 2022 0.2500 0.3500 0.2500 0.3500 50,113 +0.10(+40.00%)
Aug 26, 2022 0.3500 0.3500 0.0723 0.2500 96,412 -0.05(-16.67%)
Aug 25, 2022 0.2600 0.3000 0.2600 0.3000 10,741 -0.05(-14.29%)
Aug 24, 2022 0.3250 0.3500 0.3250 0.3500 8,902 +0.02(+6.06%)
Aug 23, 2022 0.3600 0.3700 0.3300 0.3300 94,413 -0.04(-10.81%)
Aug 22, 2022 0.3700 0.3700 0.3700 0.3700 1,145 +0.01(+1.37%)
Aug 18, 2022 0.3650 0 -0.01(-1.35%)
Aug 17, 2022 0.3600 0.3900 0.3600 0.3700 1,002 +0.00(+0.00%)
Aug 16, 2022 0.3900 0.3900 0.3700 0.3700 1,383 +0.01(+2.78%)
Aug 12, 2022 0.3600 5 -0.02(-5.26%)
Aug 11, 2022 0.4000 0.4190 0.3800 0.3800 74,119 -0.01(-2.56%)
Aug 10, 2022 0.3800 0.3900 0.3800 0.3900 39,865 -0.00(-0.08%)
Aug 09, 2022 0.3900 0.4200 0.3900 0.3903 13,230 -0.02(-4.80%)
Aug 08, 2022 0.4200 0.4200 0.3800 0.4100 28,500 +0.00(+0.00%)
Aug 05, 2022 0.4100 0.4200 0.4100 0.4100 36,300 -0.03(-6.82%)
Aug 04, 2022 0.4400 0.4500 0.4000 0.4400 24,005 -0.01(-1.61%)
Aug 03, 2022 0.3925 0.4500 0.3900 0.4472 50,385 +0.06(+16.16%)
Aug 02, 2022 0.3900 0.3900 0.3500 0.3850 1,233 -0.01(-1.28%)
Aug 01, 2022 0.3900 0.3900 0.3900 0.3900 1,041 +0.00(+0.00%)
Jul 29, 2022 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 28, 2022 0.3900 0.3900 0.3900 0.3900 1,001 +0.01(+2.63%)
Jul 27, 2022 0.3900 0.3900 0.3800 0.3800 2,143 +0.00(+0.00%)
Jul 26, 2022 0.3800 0.3800 0.3800 0.3800 5,505 +0.00(+0.00%)
Jul 25, 2022 0.3800 0.3900 0.3800 0.3800 1,945 +0.00(+0.00%)
Jul 22, 2022 0.3800 0.3800 0.3800 0.3800 36,734 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3900 0.3500 0.3800 17,700 -0.02(-5.82%)
Jul 20, 2022 0.4095 0.4095 0.3750 0.4035 21,673 +0.02(+5.88%)
Jul 19, 2022 0.3700 0.3900 0.3700 0.3811 21,387 +0.01(+1.36%)
Jul 18, 2022 0.3749 0.3835 0.3661 0.3760 4,500 +0.01(+2.73%)
Jul 15, 2022 0.3760 0.3760 0.3660 0.3660 3,512 +0.00(+0.00%)
Jul 14, 2022 0.3706 0.3824 0.3660 0.3660 10,730 -0.02(-6.18%)
Jul 13, 2022 0.3750 0.4042 0.3700 0.3901 67,120 +0.01(+1.99%)
Jul 12, 2022 0.4000 0.4000 0.3720 0.3825 43,207 -0.03(-6.71%)
Jul 11, 2022 0.3800 0.4100 0.3720 0.4100 20,239 +0.02(+6.22%)
Jul 08, 2022 0.3600 0.4100 0.3500 0.3860 777,590 +0.03(+7.37%)
Jul 07, 2022 0.4735 0.4735 0.3443 0.3595 577,324 +0.05(+14.67%)
Jul 06, 2022 0.3136 0.3136 0.3135 0.3135 2,150 +0.00(+0.00%)
Jul 05, 2022 0.3200 0.3245 0.3100 0.3135 21,500 -0.01(-3.54%)
Jul 01, 2022 0.2810 0.3300 0.2810 0.3250 30,446 +0.04(+15.66%)
Jun 30, 2022 0.3125 0.3125 0.2800 0.2810 138,468 -0.03(-10.08%)
Jun 29, 2022 0.3125 0.3150 0.3125 0.3125 7,130 -0.02(-5.30%)
Jun 28, 2022 0.3174 0.3300 0.3125 0.3300 199,886 +0.03(+10.00%)
Jun 27, 2022 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jun 24, 2022 0.2776 0.2900 0.2776 0.2900 10,000 +0.00(+0.00%)
Jun 23, 2022 0.2805 0.2900 0.2610 0.2900 9,000 +0.00(+0.00%)
Jun 22, 2022 0.2830 0.2900 0.2805 0.2900 3,515 +0.03(+11.54%)
Jun 21, 2022 0.3100 0.3165 0.2466 0.2600 381,595 -0.05(-16.13%)
Jun 16, 2022 0.3100 0 +0.03(+11.11%)
Jun 15, 2022 0.2690 0.2790 0.2690 0.2790 2,271 -0.01(-3.46%)
Jun 13, 2022 0.2890 1 +0.00(+1.40%)
Jun 10, 2022 0.2773 0.2850 0.2695 0.2850 7,101 +0.01(+5.56%)
Jun 09, 2022 0.2700 0.2700 0.2700 0.2700 18,604 +0.00(+0.37%)
Jun 08, 2022 0.2800 0.2800 0.2690 0.2690 7,450 -0.01(-3.93%)
Jun 07, 2022 0.2745 0.2800 0.2745 0.2800 6,180 +0.00(+0.25%)
Jun 06, 2022 0.2620 0.2793 0.2620 0.2793 1,092 +0.01(+3.06%)
Jun 03, 2022 0.2800 0.2800 0.2620 0.2710 2,325 -0.01(-3.21%)
Jun 02, 2022 0.2800 0.2800 0.2620 0.2800 1,500 +0.01(+1.82%)
Jun 01, 2022 0.2878 0.2885 0.2750 0.2750 5,990 +0.00(+0.00%)
May 31, 2022 0.2750 0.2750 0.2750 0.2750 1,500 -0.00(-1.19%)
May 27, 2022 0.2631 0.2783 0.2631 0.2783 906 +0.01(+2.32%)
May 26, 2022 0.2885 0.2885 0.2720 0.2720 17,195 +0.00(+0.74%)
May 25, 2022 0.2901 0.3000 0.2700 0.2700 13,005 -0.02(-6.90%)
May 24, 2022 0.2901 0.2901 0.2900 0.2900 9,100 +0.00(+0.00%)
May 23, 2022 0.2900 0.3000 0.2900 0.2900 24,651 +0.01(+3.57%)
May 20, 2022 0.2720 0.3000 0.2661 0.2800 16,036 -0.02(-6.67%)
May 19, 2022 0.3100 0.3100 0.2655 0.3000 41,990 +0.00(+0.00%)
May 18, 2022 0.3380 0.3380 0.2800 0.3000 39,048 +0.00(+0.00%)
May 17, 2022 0.2750 0.3000 0.2750 0.3000 10,910 +0.00(+0.00%)
May 16, 2022 0.3000 0.3000 0.2750 0.3000 13,058 +0.00(+0.03%)
May 13, 2022 0.2975 0.2999 0.2710 0.2999 27,442 +0.04(+14.47%)
May 12, 2022 0.2993 0.2993 0.2620 0.2620 27,693 -0.03(-9.62%)
May 11, 2022 0.2810 0.3000 0.2610 0.2899 23,803 +0.01(+3.13%)
May 10, 2022 0.2978 0.3000 0.2810 0.2811 29,950 -0.01(-3.40%)
May 09, 2022 0.2930 0.3143 0.2550 0.2910 183,624 -0.03(-9.03%)
May 06, 2022 0.2925 0.3293 0.2910 0.3199 62,679 +0.02(+6.63%)
May 05, 2022 0.3150 0.3185 0.3000 0.3000 38,000 -0.02(-4.76%)
May 04, 2022 0.3350 0.3500 0.3101 0.3150 72,951 -0.02(-4.55%)
May 03, 2022 0.3400 0.3400 0.3300 0.3300 30,978 +0.00(+0.00%)
May 02, 2022 0.3343 0.3350 0.3140 0.3300 24,095 +0.01(+1.54%)
Apr 29, 2022 0.3250 0.3400 0.3150 0.3250 46,916 -0.00(-0.31%)
Apr 28, 2022 0.3301 0.3650 0.3260 0.3260 114,850 -0.02(-6.86%)
Apr 27, 2022 0.3501 0.3501 0.3400 0.3500 79,741 +0.01(+4.17%)
Apr 26, 2022 0.3600 0.3675 0.3360 0.3360 95,436 +0.01(+1.82%)
Apr 25, 2022 0.3410 0.3568 0.3300 0.3300 71,327 -0.02(-5.71%)
Apr 22, 2022 0.3400 0.3550 0.3400 0.3500 26,155 +0.01(+2.94%)
Apr 21, 2022 0.3598 0.3598 0.3400 0.3400 53,206 -0.01(-2.88%)
Apr 20, 2022 0.3750 0.3850 0.3490 0.3501 91,916 +0.00(+0.03%)
Apr 19, 2022 0.3505 0.3599 0.3405 0.3500 18,982 +0.00(+0.00%)
Apr 18, 2022 0.3500 0.3678 0.3400 0.3500 62,110 +0.01(+2.19%)
Apr 14, 2022 0.3270 0.3850 0.3270 0.3425 19,169 -0.00(-0.44%)
Apr 13, 2022 0.3250 0.3450 0.3250 0.3440 14,695 -0.00(-0.29%)
Apr 12, 2022 0.3450 0.3450 0.3260 0.3450 13,882 +0.01(+1.68%)
Apr 11, 2022 0.3400 0.3450 0.3250 0.3393 11,168 -0.00(-0.21%)
Apr 08, 2022 0.3598 0.3598 0.3300 0.3400 7,285 +0.01(+3.98%)
Apr 07, 2022 0.3300 0.3350 0.3270 0.3270 36,347 -0.00(-0.64%)
Apr 06, 2022 0.3400 0.3800 0.3250 0.3291 75,928 -0.02(-5.94%)
Apr 05, 2022 0.3321 0.3499 0.3300 0.3499 21,573 +0.01(+2.61%)
Apr 04, 2022 0.3550 0.3745 0.3400 0.3410 88,156 -0.01(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.