Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3950 0.4300 0.3405 0.3800 205,560 -0.01(-2.69%)
Mar 30, 2022 0.4400 0.4500 0.3658 0.3905 243,056 +0.01(+2.76%)
Mar 29, 2022 0.3700 0.4200 0.3600 0.3800 359,547 +0.05(+15.68%)
Mar 28, 2022 0.3499 0.3499 0.3170 0.3285 73,834 -0.00(-0.45%)
Mar 25, 2022 0.3500 0.3711 0.3250 0.3300 201,340 -0.01(-2.83%)
Mar 24, 2022 0.3351 0.3800 0.3200 0.3396 122,912 -0.02(-4.34%)
Mar 23, 2022 0.2766 0.3550 0.2766 0.3550 46,790 +0.02(+4.44%)
Mar 22, 2022 0.3199 0.3749 0.3125 0.3399 204,674 +0.02(+7.90%)
Mar 21, 2022 0.3350 0.3350 0.3125 0.3150 59,821 -0.01(-1.56%)
Mar 18, 2022 0.3750 0.3899 0.3200 0.3200 107,169 -0.08(-18.99%)
Mar 17, 2022 0.3440 0.4250 0.3110 0.3950 307,698 +0.05(+14.89%)
Mar 16, 2022 0.3643 0.3909 0.3300 0.3438 226,736 -0.01(-1.77%)
Mar 15, 2022 0.3800 0.3900 0.3500 0.3500 166,688 -0.03(-7.41%)
Mar 14, 2022 0.4490 0.4490 0.3723 0.3780 92,663 -0.04(-9.98%)
Mar 11, 2022 0.4100 0.4250 0.4002 0.4199 14,118 -0.02(-3.47%)
Mar 10, 2022 0.4807 0.4879 0.3925 0.4350 114,293 -0.05(-11.22%)
Mar 09, 2022 0.4515 0.4900 0.4515 0.4900 32,646 +0.03(+6.38%)
Mar 08, 2022 0.5098 0.5098 0.4606 0.4606 39,615 -0.04(-7.88%)
Mar 07, 2022 0.5100 0.5100 0.4700 0.5000 108,848 +0.01(+2.04%)
Mar 04, 2022 0.4810 0.5000 0.4550 0.4900 128,340 -0.01(-1.01%)
Mar 03, 2022 0.4800 0.5000 0.4500 0.4950 79,262 +0.01(+2.06%)
Mar 02, 2022 0.4876 0.5000 0.4771 0.4850 99,632 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.