Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0118 0 -0.00(-6.35%)
Sep 28, 2023 0.0126 0.0126 0.0126 0.0126 2,304 -0.00(-8.70%)
Sep 21, 2023 0.0138 2 +0.00(+10.40%)
Sep 20, 2023 0.0125 0.0125 0.0100 0.0125 72,501 +0.00(+22.55%)
Sep 19, 2023 0.0102 0.0112 0.0102 0.0102 20,269 -0.00(-25.55%)
Sep 13, 2023 0.0137 55 -0.00(-2.14%)
Sep 12, 2023 0.0145 0.0155 0.0140 0.0140 13,355 -0.00(-4.11%)
Sep 11, 2023 0.0100 0.0160 0.0100 0.0146 64,648 +0.00(+44.55%)
Sep 08, 2023 0.0108 0.0152 0.0100 0.0101 360,555 -0.01(-39.52%)
Sep 06, 2023 0.0167 50 +0.01(+54.63%)
Sep 05, 2023 0.0107 0.0124 0.0107 0.0108 4,512 +0.00(+1.89%)
Aug 24, 2023 0.0106 0 -0.00(-12.40%)
Aug 23, 2023 0.0121 0.0121 0.0121 0.0121 500 -0.00(-1.63%)
Aug 22, 2023 0.0166 0.0169 0.0123 0.0123 12,251 +0.00(+7.89%)
Aug 21, 2023 0.0151 0.0151 0.0114 0.0114 101,000 -0.00(-12.31%)
Aug 18, 2023 0.0130 0.0130 0.0130 0.0130 500 -0.00(-13.33%)
Aug 15, 2023 0.0150 0 -0.00(-5.06%)
Aug 14, 2023 0.0158 0.0158 0.0158 0.0158 500 +0.00(+5.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+7.14%)
Aug 10, 2023 0.0150 0.0150 0.0106 0.0140 540,455 -0.00(-20.90%)
Aug 09, 2023 0.0190 0.0190 0.0177 0.0177 608 +0.00(+18.00%)
Aug 08, 2023 0.0126 0.0150 0.0126 0.0150 1,400 -0.00(-23.08%)
Aug 07, 2023 0.0116 0.0195 0.0116 0.0195 222,650 +0.01(+56.00%)
Aug 04, 2023 0.0180 0.0180 0.0080 0.0125 970,048 -0.00(-26.47%)
Aug 03, 2023 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-10.99%)
Aug 02, 2023 0.0191 0.0200 0.0191 0.0191 18,402 +0.00(+0.53%)
Jul 31, 2023 0.0190 0 +0.01(+57.02%)
Jul 28, 2023 0.0121 0.0121 0.0121 0.0121 550 +0.00(+0.83%)
Jul 27, 2023 0.0120 0.0120 0.0120 0.0120 100 +0.00(+10.09%)
Jul 25, 2023 0.0109 0 +0.00(+4.81%)
Jul 24, 2023 0.0104 0.0109 0.0100 0.0104 3,519 -0.00(-0.95%)
Jul 21, 2023 0.0188 0.0188 0.0105 0.0105 442,986 -0.01(-44.15%)
Jul 19, 2023 0.0188 71 -0.00(-1.05%)
Jul 17, 2023 0.0190 0 -0.00(-5.00%)
Jul 13, 2023 0.0200 60 +0.00(+11.11%)
Jul 12, 2023 0.0200 0.0200 0.0180 0.0180 21,000 +0.00(+6.51%)
Jul 11, 2023 0.0169 0.0169 0.0169 0.0169 425 +0.00(+5.62%)
Jul 10, 2023 0.0160 0.0160 0.0160 0.0160 3,051 -0.01(-29.52%)
Jul 07, 2023 0.0227 0.0227 0.0227 0.0227 7,620 +0.01(+34.32%)
Jul 06, 2023 0.0185 0.0185 0.0160 0.0169 93,247 -0.00(-22.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.