Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0003 0.0004 0.0003 0.0004 9,144,350 +0.00(+33.33%)
Aug 30, 2016 0.0003 0.0004 0.0003 0.0003 7,259,000 -0.00(-25.00%)
Aug 29, 2016 0.0004 0.0004 0.0003 0.0004 78,738,552 +0.00(+0.00%)
Aug 26, 2016 0.0006 0.0006 0.0003 0.0004 120,144,320 -0.00(-20.00%)
Aug 25, 2016 0.0004 0.0006 0.0004 0.0005 46,249,056 -0.00(-16.67%)
Aug 24, 2016 0.0006 0.0007 0.0005 0.0006 56,997,892 -0.00(-14.29%)
Aug 23, 2016 0.0007 0.0008 0.0006 0.0007 33,132,052 -0.00(-12.50%)
Aug 22, 2016 0.0012 0.0012 0.0006 0.0008 62,050,248 -0.00(-20.00%)
Aug 19, 2016 0.0008 0.0011 0.0007 0.0010 66,075,500 +0.00(+42.86%)
Aug 18, 2016 0.0005 0.0008 0.0005 0.0007 37,150,440 +0.00(+75.00%)
Aug 17, 2016 0.0003 0.0005 0.0003 0.0004 66,493,896 +0.00(+33.33%)
Aug 16, 2016 0.0003 0.0003 0.0003 0.0003 21,702,232 +0.00(+50.00%)
Aug 15, 2016 0.0003 0.0003 0.0002 0.0002 12,218,099 -0.00(-33.33%)
Aug 12, 2016 0.0003 0.0003 0.0002 0.0003 20,415,000 +0.00(+50.00%)
Aug 11, 2016 0.0002 0.0003 0.0002 0.0002 9,256,876 -0.00(-33.33%)
Aug 10, 2016 0.0003 0.0003 0.0003 0.0003 4,425,000 +0.00(+0.00%)
Aug 09, 2016 0.0003 0.0003 0.0002 0.0003 10,801,000 +0.00(+0.00%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 5,489,233 +0.00(+50.00%)
Aug 05, 2016 0.0003 0.0003 0.0002 0.0002 3,361,281 -0.00(-33.33%)
Aug 04, 2016 0.0003 0.0003 0.0003 0.0003 770,800 +0.00(+50.00%)
Aug 03, 2016 0.0003 0.0003 0.0002 0.0002 13,030,769 -0.00(-33.33%)
Aug 02, 2016 0.0003 0.0003 0.0002 0.0003 17,371,064 +0.00(+0.00%)
Aug 01, 2016 0.0003 0.0003 0.0002 0.0003 13,990,037 +0.00(+50.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0002 19,095,000 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0002 0.0002 14,672,519 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 17,850,000 +0.00(+0.00%)
Jul 26, 2016 0.0003 0.0003 0.0001 0.0002 16,406,463 -0.00(-33.33%)
Jul 25, 2016 0.0002 0.0003 0.0002 0.0003 3,903,506 +0.00(+50.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 4,521,500 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0003 0.0002 0.0002 12,194,999 -0.00(-33.33%)
Jul 20, 2016 0.0002 0.0003 0.0002 0.0003 4,936,000 +0.00(+50.00%)
Jul 19, 2016 0.0002 0.0002 0.0001 0.0002 14,728,199 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0003 0.0002 0.0002 14,311,784 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 5,300,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0001 0.0002 4,402,799 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0.0002 2,599,998 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0003 0.0002 0.0002 53,030,500 -0.00(-33.33%)
Jul 11, 2016 0.0002 0.0003 0.0002 0.0003 51,826,948 +0.00(+50.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 36,187,500 +0.00(+0.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0.0002 2,630,100 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0002 0.0001 0.0002 1,657,449 +0.00(+100.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0001 2,525,199 -0.00(-50.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+100.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 19,344,196 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 3,000,099 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 11,213,985 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0002 5,500,000 +0.00(+100.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 4,002,000 -0.00(-33.33%)
Jun 08, 2016 0.0001 0.0001 0.0001 0.0001 620,616 -0.00(-25.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0002 2,510,700 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 649,839 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0001 0.0002 9,914,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.