Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3125 0.3125 0.2800 0.2810 138,468 -0.03(-10.08%)
Jun 29, 2022 0.3125 0.3150 0.3125 0.3125 7,130 -0.02(-5.30%)
Jun 28, 2022 0.3174 0.3300 0.3125 0.3300 199,886 +0.03(+10.00%)
Jun 27, 2022 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jun 24, 2022 0.2776 0.2900 0.2776 0.2900 10,000 +0.00(+0.00%)
Jun 23, 2022 0.2805 0.2900 0.2610 0.2900 9,000 +0.00(+0.00%)
Jun 22, 2022 0.2830 0.2900 0.2805 0.2900 3,515 +0.03(+11.54%)
Jun 21, 2022 0.3100 0.3165 0.2466 0.2600 381,595 -0.05(-16.13%)
Jun 16, 2022 0.3100 0 +0.03(+11.11%)
Jun 15, 2022 0.2690 0.2790 0.2690 0.2790 2,271 -0.01(-3.46%)
Jun 13, 2022 0.2890 1 +0.00(+1.40%)
Jun 10, 2022 0.2773 0.2850 0.2695 0.2850 7,101 +0.01(+5.56%)
Jun 09, 2022 0.2700 0.2700 0.2700 0.2700 18,604 +0.00(+0.37%)
Jun 08, 2022 0.2800 0.2800 0.2690 0.2690 7,450 -0.01(-3.93%)
Jun 07, 2022 0.2745 0.2800 0.2745 0.2800 6,180 +0.00(+0.25%)
Jun 06, 2022 0.2620 0.2793 0.2620 0.2793 1,092 +0.01(+3.06%)
Jun 03, 2022 0.2800 0.2800 0.2620 0.2710 2,325 -0.01(-3.21%)
Jun 02, 2022 0.2800 0.2800 0.2620 0.2800 1,500 +0.01(+1.82%)
Jun 01, 2022 0.2878 0.2885 0.2750 0.2750 5,990 +0.00(+0.00%)
May 31, 2022 0.2750 0.2750 0.2750 0.2750 1,500 -0.00(-1.19%)
May 27, 2022 0.2631 0.2783 0.2631 0.2783 906 +0.01(+2.32%)
May 26, 2022 0.2885 0.2885 0.2720 0.2720 17,195 +0.00(+0.74%)
May 25, 2022 0.2901 0.3000 0.2700 0.2700 13,005 -0.02(-6.90%)
May 24, 2022 0.2901 0.2901 0.2900 0.2900 9,100 +0.00(+0.00%)
May 23, 2022 0.2900 0.3000 0.2900 0.2900 24,651 +0.01(+3.57%)
May 20, 2022 0.2720 0.3000 0.2661 0.2800 16,036 -0.02(-6.67%)
May 19, 2022 0.3100 0.3100 0.2655 0.3000 41,990 +0.00(+0.00%)
May 18, 2022 0.3380 0.3380 0.2800 0.3000 39,048 +0.00(+0.00%)
May 17, 2022 0.2750 0.3000 0.2750 0.3000 10,910 +0.00(+0.00%)
May 16, 2022 0.3000 0.3000 0.2750 0.3000 13,058 +0.00(+0.03%)
May 13, 2022 0.2975 0.2999 0.2710 0.2999 27,442 +0.04(+14.47%)
May 12, 2022 0.2993 0.2993 0.2620 0.2620 27,693 -0.03(-9.62%)
May 11, 2022 0.2810 0.3000 0.2610 0.2899 23,803 +0.01(+3.13%)
May 10, 2022 0.2978 0.3000 0.2810 0.2811 29,950 -0.01(-3.40%)
May 09, 2022 0.2930 0.3143 0.2550 0.2910 183,624 -0.03(-9.03%)
May 06, 2022 0.2925 0.3293 0.2910 0.3199 62,679 +0.02(+6.63%)
May 05, 2022 0.3150 0.3185 0.3000 0.3000 38,000 -0.02(-4.76%)
May 04, 2022 0.3350 0.3500 0.3101 0.3150 72,951 -0.02(-4.55%)
May 03, 2022 0.3400 0.3400 0.3300 0.3300 30,978 +0.00(+0.00%)
May 02, 2022 0.3343 0.3350 0.3140 0.3300 24,095 +0.01(+1.54%)
Apr 29, 2022 0.3250 0.3400 0.3150 0.3250 46,916 -0.00(-0.31%)
Apr 28, 2022 0.3301 0.3650 0.3260 0.3260 114,850 -0.02(-6.86%)
Apr 27, 2022 0.3501 0.3501 0.3400 0.3500 79,741 +0.01(+4.17%)
Apr 26, 2022 0.3600 0.3675 0.3360 0.3360 95,436 +0.01(+1.82%)
Apr 25, 2022 0.3410 0.3568 0.3300 0.3300 71,327 -0.02(-5.71%)
Apr 22, 2022 0.3400 0.3550 0.3400 0.3500 26,155 +0.01(+2.94%)
Apr 21, 2022 0.3598 0.3598 0.3400 0.3400 53,206 -0.01(-2.88%)
Apr 20, 2022 0.3750 0.3850 0.3490 0.3501 91,916 +0.00(+0.03%)
Apr 19, 2022 0.3505 0.3599 0.3405 0.3500 18,982 +0.00(+0.00%)
Apr 18, 2022 0.3500 0.3678 0.3400 0.3500 62,110 +0.01(+2.19%)
Apr 14, 2022 0.3270 0.3850 0.3270 0.3425 19,169 -0.00(-0.44%)
Apr 13, 2022 0.3250 0.3450 0.3250 0.3440 14,695 -0.00(-0.29%)
Apr 12, 2022 0.3450 0.3450 0.3260 0.3450 13,882 +0.01(+1.68%)
Apr 11, 2022 0.3400 0.3450 0.3250 0.3393 11,168 -0.00(-0.21%)
Apr 08, 2022 0.3598 0.3598 0.3300 0.3400 7,285 +0.01(+3.98%)
Apr 07, 2022 0.3300 0.3350 0.3270 0.3270 36,347 -0.00(-0.64%)
Apr 06, 2022 0.3400 0.3800 0.3250 0.3291 75,928 -0.02(-5.94%)
Apr 05, 2022 0.3321 0.3499 0.3300 0.3499 21,573 +0.01(+2.61%)
Apr 04, 2022 0.3550 0.3745 0.3400 0.3410 88,156 -0.01(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.