Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0005 0.0003 0.0004 7,732,199 -0.00(-20.00%)
Nov 29, 2016 0.0003 0.0005 0.0003 0.0005 64,786,384 +0.00(+42.86%)
Nov 28, 2016 0.0003 0.0004 0.0003 0.0003 4,544,067 +0.00(+16.67%)
Nov 25, 2016 0.0003 0.0003 0.0002 0.0003 18,925,000 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0003 15,074,051 -0.00(-25.00%)
Nov 21, 2016 0.0004 0.0005 0.0003 0.0004 37,817,772 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0004 0.0003 0.0004 75,378,632 +0.00(+33.33%)
Nov 17, 2016 0.0003 0.0003 0.0003 39,184,000 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0003 0.0003 39,184,000 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0003 0.0002 0.0003 5,841,588 +0.00(+50.00%)
Nov 11, 2016 0.0002 0.0003 0.0002 0.0002 14,360,000 +0.00(+0.00%)
Nov 10, 2016 0.0002 0.0002 0.0002 0.0002 50,080 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 08, 2016 0.0003 0.0003 0.0002 0.0002 600,000 +0.00(+0.00%)
Nov 07, 2016 0.0003 0.0003 0.0002 0.0002 9,135,650 -0.00(-33.33%)
Nov 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+0.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 26, 2016 0.0002 0.0002 0.0002 0.0002 7,817,605 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 0.0002 2,833,367 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0002 3,033,643 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 3,819,999 -0.00(-33.33%)
Oct 19, 2016 0.0003 0.0003 0.0002 0.0003 1,642,999 +0.00(+0.00%)
Oct 18, 2016 0.0002 0.0003 0.0002 0.0003 14,363,300 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0003 0.0002 0.0003 3,880,276 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0003 0.0002 0.0003 1,150,000 +0.00(+200.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 134,299 -0.00(-50.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0002 721,955 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 3,075,000 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0003 0.0002 0.0002 7,285,000 -0.00(-33.33%)
Oct 04, 2016 0.0002 0.0003 0.0001 0.0003 2,700,000 +0.00(+50.00%)
Oct 03, 2016 0.0001 0.0003 0.0001 0.0002 12,591,360 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 3,010,000 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 3,004,555 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0001 0.0002 5,310,000 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 1,860,500 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0.0002 14,639,166 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0003 0.0002 0.0002 17,903,752 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0.0002 56,679,388 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0003 0.0002 0.0002 40,785,820 -0.00(-33.33%)
Sep 19, 2016 0.0002 0.0003 0.0002 0.0003 18,825,966 +0.00(+50.00%)
Sep 16, 2016 0.0003 0.0003 0.0002 0.0002 11,980,000 -0.00(-33.33%)
Sep 15, 2016 0.0002 0.0003 0.0002 0.0003 16,199,422 +0.00(+50.00%)
Sep 14, 2016 0.0003 0.0003 0.0002 0.0002 26,166,966 -0.00(-33.33%)
Sep 13, 2016 0.0003 0.0003 0.0002 0.0003 10,409,978 +0.00(+0.00%)
Sep 12, 2016 0.0003 0.0003 0.0002 0.0003 97,224,168 +0.00(+0.00%)
Sep 09, 2016 0.0003 0.0003 0.0002 0.0003 16,005,461 +0.00(+0.00%)
Sep 08, 2016 0.0003 0.0003 0.0002 0.0003 46,848,872 -0.00(-25.00%)
Sep 07, 2016 0.0004 0.0004 0.0003 0.0004 129,860,712 +0.00(+0.00%)
Sep 06, 2016 0.0005 0.0006 0.0004 0.0004 86,638,224 -0.00(-20.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.