Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0700 0.0588 0.0700 14,396 +0.01(+10.94%)
May 27, 2021 0.0643 0.0705 0.0575 0.0631 82,303 +0.00(+4.13%)
May 26, 2021 0.0639 0.0674 0.0576 0.0606 162,790 -0.01(-9.15%)
May 25, 2021 0.0500 0.0668 0.0500 0.0667 163,853 +0.01(+23.52%)
May 24, 2021 0.0600 0.0637 0.0539 0.0540 63,914 -0.00(-6.90%)
May 21, 2021 0.0637 0.0637 0.0579 0.0580 14,800 -0.00(-3.33%)
May 20, 2021 0.0659 0.0659 0.0534 0.0600 385,501 -0.00(-2.28%)
May 19, 2021 0.0612 0.0664 0.0612 0.0614 35,075 -0.00(-4.36%)
May 18, 2021 0.0760 0.0760 0.0613 0.0642 124,150 +0.00(+3.38%)
May 17, 2021 0.0670 0.0675 0.0616 0.0621 54,625 -0.00(-2.36%)
May 14, 2021 0.0663 0.0666 0.0611 0.0636 22,844 +0.00(+4.09%)
May 13, 2021 0.0700 0.0706 0.0604 0.0611 97,145 -0.00(-7.42%)
May 12, 2021 0.0700 0.0740 0.0658 0.0660 87,104 -0.00(-5.71%)
May 11, 2021 0.0721 0.0723 0.0700 0.0700 88,779 -0.00(-6.54%)
May 10, 2021 0.0744 0.0749 0.0700 0.0749 132,717 +0.00(+7.00%)
May 07, 2021 0.0815 0.0815 0.0700 0.0700 64,340 +0.00(+0.00%)
May 06, 2021 0.0689 0.0747 0.0689 0.0700 82,192 +0.00(+0.00%)
May 05, 2021 0.0870 0.0870 0.0700 0.0700 47,825 -0.00(-4.24%)
May 04, 2021 0.0677 0.0789 0.0677 0.0731 169,956 -0.00(-1.48%)
May 03, 2021 0.0848 0.0848 0.0700 0.0742 296,867 +0.00(+0.41%)
Apr 30, 2021 0.0677 0.0740 0.0677 0.0739 48,400 -0.00(-0.14%)
Apr 29, 2021 0.0788 0.0788 0.0725 0.0740 46,908 -0.00(-1.33%)
Apr 28, 2021 0.0800 0.0800 0.0724 0.0750 46,100 -0.00(-3.23%)
Apr 27, 2021 0.0828 0.0828 0.0704 0.0775 123,241 +0.00(+0.00%)
Apr 26, 2021 0.0792 0.0803 0.0761 0.0775 94,150 -0.00(-0.77%)
Apr 23, 2021 0.0755 0.0806 0.0752 0.0781 36,300 +0.00(+2.90%)
Apr 22, 2021 0.0840 0.0840 0.0755 0.0759 45,775 -0.00(-2.19%)
Apr 21, 2021 0.0752 0.0806 0.0752 0.0776 42,000 +0.00(+3.60%)
Apr 20, 2021 0.0740 0.0850 0.0740 0.0749 93,698 -0.00(-0.53%)
Apr 19, 2021 0.0940 0.0940 0.0740 0.0753 122,760 -0.00(-2.71%)
Apr 16, 2021 0.0879 0.0879 0.0752 0.0774 25,900 +0.00(+0.00%)
Apr 15, 2021 0.0940 0.0940 0.0750 0.0774 62,907 -0.00(-0.51%)
Apr 14, 2021 0.0750 0.0806 0.0750 0.0778 15,603 +0.00(+2.91%)
Apr 13, 2021 0.0843 0.0843 0.0743 0.0756 131,488 +0.00(+0.67%)
Apr 12, 2021 0.0845 0.0845 0.0751 0.0751 85,100 -0.01(-10.81%)
Apr 09, 2021 0.0789 0.0842 0.0789 0.0842 16,500 +0.00(+0.24%)
Apr 08, 2021 0.0814 0.0840 0.0789 0.0840 33,200 +0.00(+1.94%)
Apr 07, 2021 0.0880 0.0911 0.0795 0.0824 59,581 -0.00(-0.48%)
Apr 06, 2021 0.0870 0.0885 0.0828 0.0828 114,256 +0.00(+4.15%)
Apr 05, 2021 0.1017 0.1017 0.0795 0.0795 87,032 -0.00(-5.81%)
Apr 01, 2021 0.0850 0.0870 0.0776 0.0844 26,000 -0.00(-0.71%)
Mar 31, 2021 0.0787 0.0870 0.0787 0.0850 12,289 +0.01(+8.28%)
Mar 30, 2021 0.0976 0.0976 0.0785 0.0785 7,953 -0.01(-9.77%)
Mar 29, 2021 0.0840 0.0870 0.0707 0.0870 65,389 +0.01(+11.54%)
Mar 26, 2021 0.0762 0.0781 0.0706 0.0780 114,400 +0.00(+2.63%)
Mar 25, 2021 0.0831 0.0883 0.0750 0.0760 242,776 -0.01(-10.69%)
Mar 24, 2021 0.0870 0.0879 0.0850 0.0851 54,150 -0.00(-1.96%)
Mar 23, 2021 0.0837 0.0880 0.0837 0.0868 31,005 +0.00(+1.88%)
Mar 22, 2021 0.0851 0.0935 0.0851 0.0852 23,552 -0.00(-5.02%)
Mar 19, 2021 0.0851 0.1019 0.0851 0.0897 155,700 -0.00(-3.24%)
Mar 18, 2021 0.0877 0.0969 0.0877 0.0927 138,812 +0.00(+4.63%)
Mar 17, 2021 0.1002 0.1002 0.0877 0.0886 130,122 -0.00(-4.94%)
Mar 16, 2021 0.1063 0.1063 0.0852 0.0932 31,428 +0.01(+7.25%)
Mar 15, 2021 0.1020 0.1020 0.0834 0.0869 89,201 -0.00(-0.80%)
Mar 12, 2021 0.0900 0.0900 0.0855 0.0876 70,600 -0.00(-0.79%)
Mar 11, 2021 0.0826 0.0921 0.0826 0.0883 96,675 -0.00(-0.11%)
Mar 10, 2021 0.0917 0.0917 0.0851 0.0884 43,853 +0.00(+1.26%)
Mar 09, 2021 0.0920 0.0940 0.0826 0.0873 111,534 -0.00(-5.11%)
Mar 08, 2021 0.0900 0.0950 0.0830 0.0920 82,022 +0.01(+11.52%)
Mar 05, 2021 0.0903 0.1000 0.0742 0.0825 436,300 -0.01(-9.04%)
Mar 04, 2021 0.1061 0.1144 0.0900 0.0907 406,430 -0.02(-14.92%)
Mar 03, 2021 0.1160 0.1191 0.1066 0.1066 459,141 -0.00(-3.09%)
Mar 02, 2021 0.1090 0.1100 0.1006 0.1100 313,278 +0.01(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.