Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0818 0.0818 0.0770 0.0808 86,050 +0.00(+0.33%)
May 30, 2018 0.0871 0.0871 0.0772 0.0805 182,630 -0.01(-6.84%)
May 29, 2018 0.0879 0.0879 0.0785 0.0864 151,773 +0.01(+6.68%)
May 25, 2018 0.0810 0.0810 0.0810 0 -0.01(-7.22%)
May 24, 2018 0.0850 0.0873 0.0800 0.0873 116,813 +0.00(+2.71%)
May 23, 2018 0.0846 0.0850 0.0773 0.0850 417,915 +0.00(+0.19%)
May 22, 2018 0.0850 0.0850 0.0785 0.0848 42,850 -0.00(-0.19%)
May 21, 2018 0.0849 0.0850 0.0849 0.0850 4,000 +0.00(+1.80%)
May 18, 2018 0.0833 0.0835 0.0785 0.0835 208,595 +0.00(+0.72%)
May 17, 2018 0.0839 0.0859 0.0800 0.0829 107,998 -0.00(-5.26%)
May 16, 2018 0.0900 0.0900 0.0785 0.0875 31,000 -0.00(-0.36%)
May 15, 2018 0.0930 0.0930 0.0794 0.0878 46,500 -0.01(-6.48%)
May 14, 2018 0.0965 0.0994 0.0900 0.0939 23,500 +0.00(+2.29%)
May 11, 2018 0.0929 0.0997 0.0840 0.0918 121,061 -0.00(-4.28%)
May 10, 2018 0.0947 0.0995 0.0811 0.0959 805,200 +0.01(+6.56%)
May 09, 2018 0.0900 0.0946 0.0750 0.0900 220,066 +0.00(+3.71%)
May 08, 2018 0.0760 0.0869 0.0750 0.0868 233,265 +0.01(+15.49%)
May 07, 2018 0.0740 0.0759 0.0730 0.0751 163,766 +0.00(+1.76%)
May 04, 2018 0.0730 0.0740 0.0688 0.0738 76,500 -0.00(-0.22%)
May 03, 2018 0.0699 0.0740 0.0679 0.0740 123,700 +0.00(+0.00%)
May 02, 2018 0.0760 0.0784 0.0659 0.0740 115,534 -0.01(-6.33%)
May 01, 2018 0.0815 0.0815 0.0692 0.0790 171,892 -0.00(-4.82%)
Apr 30, 2018 0.0876 0.0876 0.0716 0.0830 126,800 -0.00(-0.60%)
Apr 27, 2018 0.0835 0.0836 0.0720 0.0835 166,870 +0.00(+4.84%)
Apr 26, 2018 0.0691 0.0837 0.0691 0.0796 69,811 -0.00(-3.60%)
Apr 25, 2018 0.0760 0.0866 0.0740 0.0826 18,700 -0.01(-6.07%)
Apr 24, 2018 0.0830 0.0917 0.0770 0.0880 62,712 -0.00(-0.28%)
Apr 23, 2018 0.0768 0.0883 0.0766 0.0882 60,412 -0.00(-0.23%)
Apr 20, 2018 0.0916 0.0916 0.0723 0.0884 186,500 -0.00(-0.76%)
Apr 19, 2018 0.0773 0.0923 0.0765 0.0891 36,400 +0.00(+0.30%)
Apr 18, 2018 0.0780 0.0929 0.0780 0.0888 52,700 -0.00(-0.55%)
Apr 17, 2018 0.0875 0.0921 0.0801 0.0893 26,250 -0.00(-4.18%)
Apr 16, 2018 0.0932 0.0932 0.0932 0.0932 3,000 +0.00(+0.12%)
Apr 13, 2018 0.0940 0.0971 0.0931 0.0931 4,300 +0.00(+0.74%)
Apr 12, 2018 0.0931 0.0931 0.0791 0.0924 38,400 -0.00(-1.07%)
Apr 11, 2018 0.0872 0.0945 0.0820 0.0934 190,019 +0.00(+1.08%)
Apr 10, 2018 0.0880 0.0962 0.0781 0.0924 141,577 +0.00(+5.01%)
Apr 09, 2018 0.0918 0.0918 0.0790 0.0880 133,319 +0.00(+0.10%)
Apr 06, 2018 0.0910 0.0910 0.0790 0.0879 181,896 +0.00(+4.77%)
Apr 05, 2018 0.0877 0.0877 0.0790 0.0839 154,577 -0.00(-1.29%)
Apr 04, 2018 0.0728 0.0858 0.0728 0.0850 162,270 -0.00(-3.30%)
Apr 03, 2018 0.0852 0.0887 0.0770 0.0879 192,599 -0.00(-3.10%)
Apr 02, 2018 0.0880 0.0973 0.0823 0.0907 170,550 -0.00(-4.61%)
Mar 29, 2018 0.0951 0.0951 0.0951 0 +0.00(+0.11%)
Mar 28, 2018 0.0910 0.1000 0.0910 0.0950 130,639 -0.00(-4.84%)
Mar 27, 2018 0.0999 0.0999 0.0930 0.0998 78,706 +0.00(+1.87%)
Mar 26, 2018 0.0980 0.0980 0.0940 0.0980 147,900 -0.00(-1.06%)
Mar 23, 2018 0.1010 0.1019 0.0940 0.0990 128,407 -0.00(-3.42%)
Mar 22, 2018 0.1000 0.1027 0.0945 0.1026 177,135 +0.00(+2.55%)
Mar 21, 2018 0.0941 0.1023 0.0941 0.1000 492,355 +0.00(+0.00%)
Mar 20, 2018 0.0950 0.1000 0.0936 0.1000 64,190 +0.00(+0.00%)
Mar 19, 2018 0.0980 0.1000 0.0909 0.1000 237,947 +0.00(+0.00%)
Mar 16, 2018 0.1041 0.1041 0.0990 0.1000 21,820 -0.00(-2.42%)
Mar 15, 2018 0.1030 0.1050 0.0999 0.1025 203,650 +0.00(+0.10%)
Mar 14, 2018 0.0980 0.1025 0.0980 0.1024 114,470 +0.00(+0.22%)
Mar 13, 2018 0.1050 0.1050 0.0980 0.1021 375,135 -0.00(-4.53%)
Mar 12, 2018 0.0998 0.1100 0.0998 0.1070 284,100 -0.00(-2.73%)
Mar 09, 2018 0.1050 0.1100 0.1050 0.1100 250,350 +0.00(+0.36%)
Mar 08, 2018 0.1085 0.1106 0.1060 0.1096 137,624 -0.00(-1.65%)
Mar 07, 2018 0.1078 0.1139 0.1050 0.1114 62,950 +0.00(+1.31%)
Mar 06, 2018 0.1164 0.1164 0.1098 0.1100 139,801 -0.01(-5.42%)
Mar 05, 2018 0.1196 0.1200 0.1100 0.1163 92,668 -0.00(-3.57%)
Mar 02, 2018 0.1105 0.1206 0.1101 0.1206 126,392 +0.00(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.