Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.190	1.190	0.8000	0.9200	2,750	+0.12(+15.00%)
Jul 30, 2019	0.8000	1.100	0.8000	0.8000	4,600	-0.19(-19.19%)
Jul 29, 2019	1.230	1.230	0.9000	0.9900	12,718	-0.01(-1.00%)
Jul 26, 2019	1.100	1.500	0.8000	1.000	11,100	-0.10(-9.09%)
Jul 25, 2019	1.110	1.350	1.100	1.100	8,436	+0.00(+0.00%)
Jul 24, 2019	1.100	1.200	1.000	1.100	21,360	+0.25(+29.41%)
Jul 23, 2019	1.010	1.120	0.8500	0.8500	12,800	-0.10(-10.53%)
Jul 22, 2019	0.8200	1.000	0.8200	0.9500	9,870	+0.14(+17.28%)
Jul 19, 2019	0.7900	0.8100	0.7900	0.8100	6,700	+0.01(+1.25%)
Jul 18, 2019	0.7900	0.8000	0.5000	0.8000	32,282	+0.00(+0.00%)
Jul 17, 2019	0.8000	0.8000	0.5100	0.8000	18,650	+0.11(+15.94%)
Jul 16, 2019	0.8000	1.100	0.4000	0.6900	85,692	-0.55(-44.35%)
Jul 15, 2019	1.500	1.500	0.8000	1.240	6,265	-0.26(-17.33%)
Jun 27, 2019		1.500	1.500	1.500	0	+0.10(+7.14%)
Jun 26, 2019	1.350	1.420	1.310	1.400	58,312	+0.14(+11.11%)
Jun 25, 2019	1.730	1.730	1.170	1.260	316,179	-0.40(-24.10%)
Jun 24, 2019	2.200	2.200	1.650	1.660	146,052	-0.43(-20.38%)
Jun 21, 2019	2.200	2.223	1.750	2.085	220,900	-0.06(-3.02%)
Jun 20, 2019	1.830	2.150	1.800	2.150	332,375	+0.42(+24.28%)
Jun 19, 2019	1.710	1.800	1.580	1.730	187,847	+0.15(+9.49%)
Jun 18, 2019	1.500	1.940	1.500	1.580	328,727	+0.12(+8.22%)
Jun 17, 2019	1.250	1.470	1.200	1.460	256,254	+0.29(+24.79%)
Jun 14, 2019	1.155	1.200	1.090	1.170	64,700	+0.08(+7.34%)
Jun 13, 2019	1.155	1.155	0.9610	1.090	56,067	-0.05(-4.39%)
Jun 12, 2019	1.200	1.200	1.010	1.140	74,036	+0.02(+1.79%)
Jun 11, 2019	1.100	1.150	0.9800	1.120	84,929	+0.07(+6.16%)
Jun 10, 2019	1.155	1.240	1.017	1.055	143,441	+0.00(+0.48%)
Jun 07, 2019	0.9800	1.100	0.8502	1.050	183,600	+0.15(+16.67%)
Jun 06, 2019	0.8201	0.9900	0.8201	0.9000	42,445	+0.10(+12.50%)
Jun 05, 2019	0.8248	0.8900	0.7434	0.8000	69,684	+0.00(+0.00%)
Jun 04, 2019	0.8466	0.8466	0.7413	0.8000	33,179	-0.04(-4.68%)
Jun 03, 2019	0.8079	0.8400	0.7400	0.8393	21,813	+0.07(+8.86%)
May 31, 2019	0.8500	0.8500	0.7600	0.7710	106,100	-0.07(-8.21%)
May 30, 2019	0.8500	0.8500	0.8300	0.8400	18,790	+0.01(+1.20%)
May 29, 2019	0.8500	0.8500	0.8200	0.8300	20,181	-0.02(-2.35%)
May 28, 2019	0.8000	0.8500	0.8000	0.8500	68,673	+0.05(+6.25%)
May 24, 2019	0.8500	0.8500	0.8000	0.8000	29,800	-0.05(-5.87%)
May 23, 2019	0.8400	0.8500	0.8000	0.8499	38,264	+0.02(+3.01%)
May 22, 2019	0.8000	0.8490	0.7600	0.8251	65,225	+0.03(+3.14%)
May 21, 2019	0.9000	0.9000	0.6200	0.8000	103,853	-0.12(-13.51%)
May 20, 2019	0.8500	0.9488	0.8000	0.9250	57,572	+0.08(+8.82%)
May 17, 2019	0.6700	1.040	0.6700	0.8500	135,000	+0.18(+26.87%)
May 16, 2019	0.6375	0.7200	0.6375	0.6700	141,235	+0.05(+7.20%)
May 15, 2019	0.6280	0.6450	0.6200	0.6250	63,990	+0.02(+2.46%)
May 14, 2019	0.5200	0.6270	0.5200	0.6100	53,599	-0.01(-1.52%)
May 13, 2019	0.5900	0.6200	0.5900	0.6194	77,705	+0.03(+4.98%)
May 10, 2019	0.5200	0.6050	0.5200	0.5900	68,900	+0.02(+3.51%)
May 09, 2019	0.5900	0.6100	0.5500	0.5700	67,743	-0.02(-3.06%)
May 08, 2019	0.5300	0.5880	0.5200	0.5880	83,608	+0.06(+12.00%)
May 07, 2019	0.4950	0.5300	0.4400	0.5250	99,732	+0.09(+19.35%)
May 06, 2019	0.5690	0.5690	0.4399	0.4399	36,353	-0.00(-0.02%)
May 03, 2019	0.4499	0.4600	0.4400	0.4400	12,200	+0.03(+6.02%)
May 02, 2019	0.4101	0.4150	0.4101	0.4150	925	-0.04(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices