Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4799 0.4799 0.4520 0.4520 26,600 +0.01(+2.73%)
Apr 29, 2019 0.4500 0.4700 0.4400 0.4400 4,116 -0.04(-7.85%)
Apr 26, 2019 0.4775 0.4775 0.4775 0.4775 100 -0.00(-0.50%)
Apr 25, 2019 0.4500 0.4799 0.4500 0.4799 8,429 +0.03(+6.64%)
Apr 24, 2019 0.4000 0.4700 0.4000 0.4500 9,100 +0.01(+2.27%)
Apr 23, 2019 0.4799 0.4799 0.4400 0.4400 945 -0.04(-8.14%)
Apr 22, 2019 0.4000 0.4790 0.4000 0.4790 11,880 +0.03(+7.64%)
Apr 18, 2019 0.4300 0.4450 0.4000 0.4450 4,900 +0.01(+1.14%)
Apr 17, 2019 0.4795 0.4795 0.4000 0.4400 11,764 +0.01(+2.33%)
Apr 16, 2019 0.4400 0.4500 0.4000 0.4300 31,309 -0.05(-10.42%)
Apr 15, 2019 0.5245 0.5690 0.4432 0.4800 41,152 +0.01(+1.05%)
Apr 12, 2019 0.5200 0.5200 0.4675 0.4750 51,900 -0.05(-8.65%)
Apr 11, 2019 0.5375 0.5375 0.5000 0.5200 23,108 -0.02(-3.70%)
Apr 10, 2019 0.5500 0.5600 0.5400 0.5400 37,425 +0.00(+0.00%)
Apr 09, 2019 0.5300 0.5400 0.5200 0.5400 24,801 +0.01(+2.45%)
Apr 08, 2019 0.4810 0.5271 0.4810 0.5271 14,153 +0.04(+7.35%)
Apr 05, 2019 0.5450 0.5800 0.4810 0.4910 41,000 -0.07(-12.32%)
Apr 04, 2019 0.5050 0.5600 0.5000 0.5600 13,120 +0.06(+12.00%)
Apr 03, 2019 0.5800 0.5800 0.4500 0.5000 12,732 -0.01(-0.99%)
Apr 02, 2019 0.5200 0.5200 0.4800 0.5050 25,538 -0.01(-0.98%)
Apr 01, 2019 0.5400 0.5400 0.4000 0.5100 12,424 -0.01(-1.92%)
Mar 29, 2019 0.5700 0.5700 0.4500 0.5200 17,200 -0.03(-5.45%)
Mar 28, 2019 0.5700 0.5700 0.4100 0.5500 34,866 -0.03(-5.17%)
Mar 27, 2019 0.5400 0.5900 0.5400 0.5800 15,962 +0.04(+7.41%)
Mar 26, 2019 0.5990 0.5990 0.5100 0.5400 14,560 -0.06(-9.85%)
Mar 25, 2019 0.6000 0.6000 0.5600 0.5990 25,150 -0.00(-0.17%)
Mar 22, 2019 0.5700 0.6000 0.5400 0.6000 106,900 +0.03(+5.26%)
Mar 21, 2019 0.6000 0.6000 0.5400 0.5700 20,508 -0.03(-5.00%)
Mar 20, 2019 0.6000 0.6000 0.5400 0.6000 11,851 +0.03(+5.26%)
Mar 19, 2019 0.7000 0.7000 0.5400 0.5700 27,267 -0.02(-3.39%)
Mar 18, 2019 0.5900 0.5900 0.5300 0.5900 86,879 +0.03(+5.36%)
Mar 15, 2019 0.5490 0.5600 0.5400 0.5600 5,100 +0.01(+1.82%)
Mar 14, 2019 0.5500 0.5600 0.5100 0.5500 18,585 +0.03(+5.77%)
Mar 13, 2019 0.5500 0.5500 0.5000 0.5200 4,027 -0.01(-1.89%)
Mar 12, 2019 0.5400 0.5400 0.4850 0.5300 14,490 +0.07(+14.97%)
Mar 11, 2019 0.5500 0.5500 0.4610 0.4610 3,000 -0.07(-13.02%)
Mar 08, 2019 0.4600 0.5300 0.4600 0.5300 26,500 +0.05(+10.42%)
Mar 07, 2019 0.5290 0.5290 0.4800 0.4800 8,645 -0.02(-4.00%)
Mar 06, 2019 0.4859 0.5400 0.4700 0.5000 19,731 +0.02(+4.17%)
Mar 05, 2019 0.5300 0.5300 0.4600 0.4800 21,470 +0.01(+3.23%)
Mar 04, 2019 0.4625 0.4800 0.4625 0.4650 8,979 -0.04(-8.82%)
Mar 01, 2019 0.5100 0.5200 0.5100 0.5100 4,800 +0.00(+0.00%)
Feb 28, 2019 0.5000 0.5100 0.3100 0.5100 32,144 +0.05(+10.39%)
Feb 27, 2019 0.5100 0.5100 0.4620 0.4620 17,050 -0.04(-7.41%)
Feb 26, 2019 0.5300 0.5300 0.4500 0.4990 12,460 -0.01(-2.16%)
Feb 25, 2019 0.5000 0.5390 0.5000 0.5100 2,880 -0.02(-3.77%)
Feb 22, 2019 0.5399 0.6300 0.5100 0.5300 17,800 -0.01(-1.83%)
Feb 21, 2019 0.5400 0.5400 0.5399 0.5399 1,406 +0.01(+1.87%)
Feb 20, 2019 0.4830 0.5400 0.4830 0.5300 14,630 +0.05(+9.28%)
Feb 19, 2019 0.5400 0.5400 0.4800 0.4850 14,619 -0.05(-9.35%)
Feb 15, 2019 0.5400 0.5400 0.5350 0.5350 7,800 +0.02(+2.88%)
Feb 14, 2019 0.5400 0.5400 0.5200 0.5200 2,900 -0.02(-3.70%)
Feb 13, 2019 0.5380 0.5490 0.5300 0.5400 48,643 +0.00(+0.00%)
Feb 12, 2019 0.7000 0.7000 0.5310 0.5400 37,829 -0.01(-1.82%)
Feb 11, 2019 0.5600 0.5600 0.5310 0.5500 20,309 +0.00(+0.00%)
Feb 08, 2019 0.5400 0.5500 0.5300 0.5500 19,100 +0.01(+0.92%)
Feb 07, 2019 0.5530 0.5530 0.5300 0.5450 10,602 +0.01(+1.11%)
Feb 06, 2019 0.5560 0.5560 0.5250 0.5390 34,512 -0.01(-2.00%)
Feb 05, 2019 0.5400 0.5500 0.5260 0.5500 19,235 +0.04(+7.84%)
Feb 04, 2019 0.5000 0.6200 0.5000 0.5100 49,391 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.