Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 10,100 +0.02(+22.22%)
Mar 26, 2020 0.1000 0.3500 0.0900 0.0900 5,105 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.3400 0.0900 0.0900 15,160 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 -0.29(-78.38%)
Mar 20, 2020 0.3700 0.3700 0.0121 0.3700 10,100 +0.26(+236.36%)
Mar 17, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 16, 2020 0.0800 0.5000 0.0800 0.1000 2,400 -0.10(-50.00%)
Mar 13, 2020 0.1100 0.2000 0.1100 0.2000 4,800 +0.08(+66.67%)
Mar 12, 2020 0.1200 0.1200 0.1200 0.1200 2,040 +0.01(+9.09%)
Mar 11, 2020 0.3800 0.3800 0.1100 0.1100 1,618 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.2300 0.1000 0.1100 14,385 +0.01(+10.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 19 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 02, 2020 0.3600 0.5260 0.1000 0.1000 2,572 -0.28(-73.68%)
Feb 28, 2020 0.3800 0.3800 0.1000 0.3800 1,600 +0.00(+0.00%)
Feb 27, 2020 0.3800 0.3800 0.1000 0.3800 365 +0.18(+90.00%)
Feb 26, 2020 0.3900 0.3900 0.1000 0.2000 1,512 +0.10(+100.00%)
Feb 25, 2020 0.5500 0.5500 0.1000 0.1000 5,010 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.1000 0.0800 0.1000 2,120 +0.08(+400.00%)
Feb 21, 2020 0.0200 0.3900 0.0200 0.0200 6,300 -0.19(-90.48%)
Feb 20, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Feb 19, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Feb 18, 2020 0.2100 0.2100 0.2100 0.2100 18,641 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2100 0.2100 130 +0.00(+0.00%)
Feb 10, 2020 0.2101 0.2101 0.2100 0.2100 5,392 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 06, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2100 6,160 +0.01(+5.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 11,814 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0.2000 1,140 +0.00(+0.00%)
Jan 31, 2020 0.4000 0.4000 0.2000 0.2000 3,400 -0.20(-50.00%)
Jan 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.5300 0.3400 0.4000 1,618 +0.06(+17.68%)
Jan 27, 2020 0.3399 0.4013 0.3399 0.3399 1,030 -0.00(-0.03%)
Jan 24, 2020 0.1400 0.3500 0.1400 0.3400 4,800 +0.20(+142.86%)
Jan 23, 2020 0.1400 0.1400 0.1400 111 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 403 +0.01(+7.69%)
Jan 21, 2020 0.3500 0.3500 0.1100 0.1300 11,874 -0.12(-48.00%)
Jan 17, 2020 0.3500 0.3500 0.2500 0.2500 4,000 +0.15(+150.00%)
Jan 16, 2020 0.3500 0.3500 0.0200 0.1000 2,676 +0.09(+614.29%)
Jan 15, 2020 0.0120 0.0140 0.0120 0.0140 4,819 -0.29(-95.33%)
Jan 14, 2020 0.3000 0.3000 0.3000 0.3000 14,120 -0.05(-14.29%)
Jan 13, 2020 0.3000 0.3500 0.0001 0.3500 6,030 +0.00(+0.00%)
Jan 10, 2020 0.3500 0.3500 0.3500 0.3500 500 -0.14(-28.57%)
Jan 09, 2020 0.4900 0.4900 0.4900 4 +0.00(+0.00%)
Jan 08, 2020 0.4900 0.4900 0.4900 40 +0.00(+0.00%)
Jan 07, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.19(+63.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.