Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 29, 2020 0.0210 0.0210 0.0210 0.0210 440 -0.08(-79.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 1,800 +0.05(+100.00%)
Jul 23, 2020 0.0201 0.0500 0.0201 0.0500 1,790 -0.03(-37.50%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 2,588 -0.02(-20.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 14, 2020 0.2100 0.2100 0.0800 0.0800 2,785 -0.01(-13.04%)
Jul 13, 2020 0.0920 0.0920 0.0920 0.0920 4,010 +0.00(+0.00%)
Jul 09, 2020 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 220 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 2,002 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.07(-46.67%)
Jul 01, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.07(+85.19%)
Jun 30, 2020 0.0810 0.0810 0.0810 50 +0.00(+0.00%)
Jun 29, 2020 0.0810 0.0810 0.0810 0.0810 525 +0.00(+0.00%)
Jun 23, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jun 16, 2020 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 1,501 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0800 5,400 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 521 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.0800 0.0800 2,259 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
May 06, 2020 0.0800 0.0800 0.0800 55 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 8,328 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 610 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.