Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1310 0.2200 0.1310 0.2200 13,800 +0.00(+0.00%)
Sep 27, 2018 0.2210 0.2600 0.1300 0.2200 2,500 +0.09(+69.23%)
Sep 26, 2018 0.1650 0.3000 0.1300 0.1300 23,094 +0.01(+5.52%)
Sep 25, 2018 0.1200 0.1232 0.1200 0.1232 2,980 -0.01(-8.74%)
Sep 24, 2018 0.1350 0.1350 0.1350 0.1350 4,999 +0.00(+0.00%)
Sep 21, 2018 0.1350 0.1350 0.1350 0.1350 9,100 +0.02(+12.50%)
Sep 20, 2018 0.1150 0.1200 0.1000 0.1200 31,790 +0.00(+4.35%)
Sep 19, 2018 0.0520 0.1150 0.0500 0.1150 16,725 +0.03(+27.78%)
Sep 18, 2018 0.1100 0.1100 0.0900 0.0900 30,550 -0.02(-18.18%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1100 0.1100 27,300 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 775 -0.03(-26.94%)
Aug 30, 2018 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Aug 29, 2018 0.1095 0.1095 0.1095 0.1095 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1095 0.0950 0.1095 550 +0.00(+0.00%)
Aug 24, 2018 0.1095 0.1095 0.1095 0 +0.01(+9.50%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.68%)
Aug 17, 2018 0.0800 0.1095 0.0800 0.1095 300 +0.01(+9.50%)
Aug 16, 2018 0.0810 0.1000 0.0800 0.1000 11,225 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2018 0.0701 0.1100 0.0701 0.1000 6,225 -0.01(-9.09%)
Aug 10, 2018 0.0701 0.1100 0.0701 0.1100 2,700 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1100 0.0701 0.1100 14,300 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2018 0.0870 0.1195 0.0850 0.1100 12,189 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0.1050 1,700 +0.00(+0.00%)
Aug 02, 2018 0.1050 0.1050 0.1050 0.1050 923 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1050 0.1050 0 -0.02(-15.66%)
Jul 27, 2018 0.1010 0.1245 0.1010 0.1245 2,700 +0.02(+23.27%)
Jul 26, 2018 0.1300 0.1300 0.1010 0.1010 2,250 -0.03(-22.01%)
Jul 25, 2018 0.1335 0.1335 0.1290 0.1295 19,036 -0.01(-7.17%)
Jul 24, 2018 0.1400 0.1400 0.1395 0.1395 600 -0.00(-0.36%)
Jul 23, 2018 0.1200 0.1400 0.1190 0.1400 47,103 +0.02(+12.09%)
Jul 19, 2018 0.1249 0.1249 0.1249 0 +0.01(+13.55%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1345 0.1000 0.1100 14,773 -0.02(-18.46%)
Jul 13, 2018 0.1100 0.1349 0.1100 0.1349 1,200 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1349 0.1100 0.1349 18,230 +0.01(+12.42%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-10.78%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1345 1,240 +0.01(+11.16%)
Jul 06, 2018 0.1010 0.1500 0.1000 0.1210 11,100 -0.02(-11.03%)
Jul 05, 2018 0.1390 0.1400 0.1200 0.1360 43,650 -0.01(-9.33%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.