Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4015	0.4015	0.4015	0.4015	1,570	-0.02(-4.41%)
Apr 27, 2017	0.3970	0.4200	0.3921	0.4200	25,568	+0.02(+3.99%)
Apr 26, 2017	0.3990	0.4547	0.3990	0.4039	39,213	-0.05(-10.97%)
Apr 25, 2017	0.4250	0.4700	0.4250	0.4537	15,044	-0.02(-3.99%)
Apr 24, 2017	0.5000	0.5400	0.4100	0.4725	163,546	-0.03(-5.48%)
Apr 21, 2017	0.4090	0.4999	0.4048	0.4999	34,390	+0.05(+11.09%)
Apr 20, 2017	0.4800	0.5000	0.4500	0.4500	102,787	-0.03(-6.44%)
Apr 19, 2017	0.4700	0.4938	0.4700	0.4810	1,880	+0.01(+1.91%)
Apr 18, 2017	0.4680	0.4850	0.4660	0.4720	12,625	-0.01(-2.68%)
Apr 17, 2017	0.4738	0.5030	0.4660	0.4850	9,642	-0.02(-3.00%)
Apr 13, 2017	0.5150	0.5400	0.4500	0.5000	76,107	+0.04(+8.70%)
Apr 12, 2017	0.5698	0.5700	0.4550	0.4600	22,332	-0.11(-19.24%)
Apr 11, 2017	0.3795	0.5696	0.3350	0.5696	44,791	+0.19(+49.86%)
Apr 10, 2017	0.5000	0.5013	0.3520	0.3801	22,164	-0.12(-23.98%)
Apr 07, 2017	0.5350	0.5700	0.5000	0.5000	13,623	-0.05(-9.73%)
Apr 06, 2017	0.5815	0.5929	0.5000	0.5539	40,377	+0.05(+10.78%)
Apr 05, 2017	0.5099	0.5167	0.4912	0.5000	16,310	-0.05(-9.09%)
Apr 04, 2017	0.5700	0.5700	0.5000	0.5500	41,283	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices