Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0890 0.0890 0.0100 0.0100 201 -0.01(-50.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+100.00%)
Mar 29, 2021 0.0100 0.0100 0.0100 0.0100 638 +0.00(+0.00%)
Mar 26, 2021 0.0082 0.4000 0.0082 0.0100 5,400 +0.00(+0.00%)
Mar 25, 2021 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 24, 2021 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Mar 19, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2021 0.0100 0.0100 0.0100 0.0100 1,224 +0.00(+0.00%)
Mar 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0100 0.0100 160 -0.01(-50.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 14 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0200 0.0200 0.0200 15,125 +0.01(+100.00%)
Feb 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0100 0.0100 0.0100 1,030 +0.00(+0.00%)
Feb 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2021 0.0100 0.0100 0.0100 79 +0.00(+0.00%)
Feb 02, 2021 0.0100 0.0100 0.0100 0.0100 132 +0.00(+0.00%)
Jan 28, 2021 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 27, 2021 0.0200 0.0200 0.0200 62 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0200 0.0200 0.0200 704 +0.00(+0.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Jan 20, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2021 0.0100 0.0100 0.0100 0.0100 350 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 2,826 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.