Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 28, 2018	0.2800	0.2900	0.2110	0.2600	25,122	-0.06(-18.72%)
Mar 27, 2018	0.3199	0.3199	0.3199	0.3199	550	+0.04(+16.33%)
Mar 26, 2018	0.3000	0.3000	0.2750	0.2750	5,100	-0.04(-14.06%)
Mar 23, 2018	0.2800	0.3200	0.2750	0.3200	116,856	+0.01(+3.19%)
Mar 22, 2018	0.3101	0.3101	0.3101	0.3101	600	+0.03(+8.81%)
Mar 21, 2018	0.3000	0.3000	0.2850	0.2850	65,500	-0.06(-17.39%)
Mar 19, 2018		0.3450	0.3450	0.3450	0	+0.03(+11.29%)
Mar 15, 2018		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Mar 14, 2018	0.2700	0.2800	0.2700	0.2800	575	+0.01(+3.70%)
Mar 13, 2018	0.2700	0.2700	0.2700	0.2700	1,000	-0.03(-10.15%)
Mar 12, 2018	0.2900	0.3005	0.2900	0.3005	19,704	+0.01(+3.62%)
Mar 08, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 07, 2018	0.1891	0.3000	0.1891	0.3000	1,360	+0.00(+0.67%)
Mar 06, 2018	0.2798	0.3200	0.2797	0.2980	13,000	-0.02(-6.88%)
Mar 05, 2018	0.2004	0.3240	0.1752	0.3200	4,700	-0.00(-1.23%)
Mar 02, 2018	0.2650	0.3240	0.2650	0.3240	825	+0.02(+8.00%)
Mar 01, 2018	0.3000	0.3000	0.3000	0.3000	37,250	+0.01(+3.45%)
Feb 28, 2018	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
Feb 27, 2018	0.2999	0.3000	0.2999	0.3000	10,000	+0.03(+13.21%)
Feb 26, 2018	0.3000	0.3000	0.2650	0.2650	1,600	+0.01(+1.92%)
Feb 23, 2018	0.2600	0.2692	0.2600	0.2600	2,122	-0.03(-10.34%)
Feb 22, 2018	0.2900	0.2900	0.2900	0.2900	2,000	-0.01(-3.33%)
Feb 21, 2018	0.2510	0.3000	0.2510	0.3000	6,513	+0.04(+15.38%)
Feb 20, 2018	0.3000	0.3000	0.2500	0.2600	25,930	-0.04(-13.33%)
Feb 16, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Feb 15, 2018	0.3800	0.3800	0.2800	0.2800	205,692	-0.06(-17.65%)
Feb 14, 2018	0.3400	0.3400	0.3000	0.3400	29,900	+0.00(+0.00%)
Feb 12, 2018		0.3400	0.3400	0.3400	270	-0.02(-5.56%)
Feb 09, 2018	0.4100	0.4100	0.3600	0.3600	25,903	-0.05(-11.11%)
Feb 08, 2018	0.4650	0.5100	0.3500	0.4050	233,941	-0.04(-9.98%)
Feb 07, 2018	0.3996	0.4499	0.3510	0.4499	13,520	+0.13(+40.16%)
Feb 06, 2018	0.3999	0.3999	0.3210	0.3210	145,040	-0.02(-5.59%)
Feb 05, 2018	0.3600	0.4000	0.3400	0.3400	65,992	-0.03(-7.71%)
Feb 02, 2018	0.2800	0.3684	0.2800	0.3684	33,185	-0.00(-0.03%)
Feb 01, 2018	0.3001	0.3685	0.3001	0.3685	18,899	+0.04(+11.67%)
Jan 31, 2018	0.3500	0.3500	0.3300	0.3300	24,000	-0.02(-5.71%)
Jan 30, 2018		0.3600	0.3500	0.3500	7,222	-0.01(-2.78%)
Jan 29, 2018	0.3600	0.3600	0.3600	0.3600	100	-0.01(-2.70%)
Jan 24, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jan 23, 2018	0.3500	0.4100	0.3500	0.3600	72,600	-0.03(-7.69%)
Jan 22, 2018	0.3900	0.3900	0.3900	0.3900	2,500	+0.01(+2.63%)
Jan 19, 2018	0.3350	0.3900	0.3000	0.3800	124,872	+0.01(+2.70%)
Jan 18, 2018	0.3200	0.3700	0.3000	0.3700	60,100	+0.05(+15.62%)
Jan 17, 2018	0.3315	0.3700	0.3000	0.3200	64,100	-0.05(-13.51%)
Jan 16, 2018	0.2910	0.3700	0.2900	0.3700	9,700	+0.05(+15.62%)
Jan 12, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jan 11, 2018		0.3000	0.2800	0.3000	10,000	+0.00(+0.00%)
Jan 10, 2018	0.3000	0.3000	0.3000	0.3000	9,600	+0.00(+0.00%)
Jan 09, 2018	0.2700	0.3400	0.2700	0.3000	19,200	-0.04(-11.76%)
Jan 04, 2018		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jan 03, 2018	0.3300	0.3600	0.3050	0.3300	32,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices