Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 23, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 18, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 17, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Mar 15, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 14, 2016 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Mar 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 08, 2016 0.2300 0.2300 0.2300 0.2300 2,600 +0.00(+0.00%)
Mar 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 02, 2016 0.2300 0.2300 0.2300 0 +0.03(+14.94%)
Mar 01, 2016 0.2072 0.2072 0.2001 0.2001 8,500 -0.00(-1.19%)
Feb 29, 2016 0.2025 0.2025 0.2025 0.2025 10,700 -0.05(-19.00%)
Feb 26, 2016 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Feb 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Feb 10, 2016 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Feb 03, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 02, 2016 0.2000 0.2000 0.1999 0.2000 5,350 -0.05(-20.00%)
Feb 01, 2016 0.2000 0.2500 0.2000 0.2500 240 +0.01(+4.82%)
Jan 29, 2016 0.2500 0.2500 0.2385 0.2385 5,564 -0.06(-20.50%)
Jan 27, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 100 +0.07(+30.43%)
Jan 15, 2016 0.2300 0.2300 0.2300 10 -0.01(-4.96%)
Jan 14, 2016 0.2420 0.2420 0.2420 0.2420 3,000 -0.01(-2.34%)
Jan 13, 2016 0.2420 0.2478 0.2420 0.2478 4,850 +0.01(+2.40%)
Jan 07, 2016 0.2420 0.2420 0.2420 0 -0.06(-19.33%)
Jan 06, 2016 0.2420 0.3000 0.2420 0.3000 250 +0.06(+23.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.