Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0048 -0.0002 (-4.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1580 0.1600 0.1580 0.1600 100,000 +0.01(+4.92%)
Jun 29, 2021 0.1525 0.1525 0.1525 0.1525 50,000 -0.02(-10.29%)
Jun 28, 2021 0.1630 0.1700 0.1630 0.1700 50,000 +0.01(+5.59%)
Jun 25, 2021 0.1610 0.1610 0.1610 0.1610 50,000 +0.01(+5.23%)
Jun 24, 2021 0.1600 0.1630 0.1530 0.1530 55,000 -0.01(-6.13%)
Jun 23, 2021 0.1630 0.1630 0.1630 0.1630 50,000 +0.01(+4.49%)
Jun 22, 2021 0.1560 0.1560 0.1560 0.1560 50,000 -0.01(-3.70%)
Jun 21, 2021 0.1620 0.1620 0.1620 0.1620 50,000 -0.00(-1.22%)
Jun 18, 2021 0.1640 0.1640 0.1640 0.1640 50,000 +0.00(+2.50%)
Jun 17, 2021 0.1380 0.1600 0.1380 0.1600 50,300 +0.00(+2.56%)
Jun 16, 2021 0.1560 0.1560 0.1560 0.1560 50,000 +0.00(+0.65%)
Jun 15, 2021 0.1560 0.1560 0.1550 0.1550 100,300 +0.00(+0.65%)
Jun 14, 2021 0.1440 0.1540 0.1440 0.1540 50,000 +0.01(+6.94%)
Jun 11, 2021 0.1440 0.1440 0.1440 0.1440 50,000 -0.01(-3.36%)
Jun 10, 2021 0.1460 0.1900 0.1380 0.1490 55,400 +0.02(+15.50%)
Jun 09, 2021 0.1350 0.1350 0.1290 0.1290 51,000 -0.01(-7.19%)
Jun 08, 2021 0.1390 0.1390 0.1390 0.1390 50,000 +0.03(+27.52%)
Jun 07, 2021 0.1500 0.1900 0.1090 0.1090 60,000 -0.03(-20.44%)
Jun 04, 2021 0.1370 0.1370 0.1370 0.1370 50,000 +0.00(+0.00%)
Jun 03, 2021 0.1370 0.1370 0.1370 0.1370 50,000 -0.01(-7.43%)
Jun 02, 2021 0.1370 0.1480 0.1370 0.1480 50,000 +0.02(+12.12%)
Jun 01, 2021 0.1360 0.1360 0.1320 0.1320 100,000 -0.01(-5.04%)
May 28, 2021 0.1190 0.1390 0.1190 0.1390 84,545 +0.00(+0.72%)
May 27, 2021 0.1380 0.1380 0.1360 0.1380 50,200 +0.01(+9.52%)
May 26, 2021 0.1350 0.1360 0.1260 0.1260 66,400 -0.01(-7.35%)
May 25, 2021 0.1360 0.1360 0.1360 0.1360 60,000 +0.00(+0.00%)
May 24, 2021 0.1360 0.1360 0.1360 0.1360 50,000 +0.01(+6.25%)
May 21, 2021 0.1280 0.1280 0.1280 0.1280 10,000 -0.01(-6.57%)
May 20, 2021 0.1370 0.1370 0.1370 0.1370 5,000 -0.00(-2.14%)
May 17, 2021 0.1400 0.1400 0.1400 0 +0.01(+5.66%)
May 13, 2021 0.1325 0.1325 0.1325 0 -0.01(-4.68%)
May 12, 2021 0.1390 0.1390 0.1390 0.1390 400 +0.02(+13.47%)
May 05, 2021 0.1225 0.1225 0.1225 0 -0.02(-12.50%)
May 03, 2021 0.1400 0.1400 0.1400 0 +0.02(+19.66%)
Apr 29, 2021 0.1170 0.1170 0.1170 0 +0.00(+2.63%)
Apr 26, 2021 0.1140 0.1140 0.1140 0 -0.01(-5.00%)
Apr 20, 2021 0.1200 0.1200 0.1200 0 -0.01(-9.09%)
Apr 19, 2021 0.1320 0.1320 0.1320 0.1320 1,000 +0.00(+0.00%)
Apr 16, 2021 0.1320 0.1320 0.1320 0.1320 1,000 +0.01(+6.45%)
Apr 15, 2021 0.1240 0.1240 0.1240 0.1240 20,000 -0.01(-3.88%)
Apr 08, 2021 0.1290 0.1290 0.1290 0 +0.00(+0.78%)
Apr 07, 2021 0.1280 0.1280 0.1280 0.1280 30,000 -0.00(-0.78%)
Apr 06, 2021 0.1290 0.1290 0.1290 0.1290 108 -0.01(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.