Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0073 0 -0.01(-58.76%)
Apr 16, 2024 0.0120 0.0177 0.0120 0.0177 745 +0.00(+4.12%)
Apr 15, 2024 0.0120 0.0170 0.0120 0.0170 69,999 -0.00(-3.95%)
Apr 11, 2024 0.0177 0 -0.00(-6.35%)
Apr 10, 2024 0.0130 0.0189 0.0130 0.0189 1,048 +0.00(+6.78%)
Apr 09, 2024 0.0120 0.0177 0.0120 0.0177 12,786 -0.00(-1.67%)
Apr 08, 2024 0.0180 0.0180 0.0180 0.0180 74,555 -0.00(-5.26%)
Apr 05, 2024 0.0140 0.0190 0.0140 0.0190 850 -0.00(-5.00%)
Apr 02, 2024 0.0200 1 -0.01(-20.00%)
Apr 01, 2024 0.0250 0.0250 0.0120 0.0250 11,000 +0.01(+66.67%)
Mar 28, 2024 0.0160 0.0190 0.0150 0.0150 75,162 -0.01(-40.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 3,429 +0.00(+0.00%)
Mar 26, 2024 0.0190 0.0250 0.0130 0.0250 132,267 +0.01(+31.58%)
Mar 25, 2024 0.0190 0.0190 0.0190 0.0190 2,900 +0.00(+0.00%)
Mar 22, 2024 0.0190 0.0190 0.0150 0.0190 22,526 +0.00(+0.00%)
Mar 20, 2024 0.0190 0 +0.00(+2.70%)
Mar 19, 2024 0.0185 0.0185 0.0185 0.0185 30,002 +0.00(+2.78%)
Mar 18, 2024 0.0173 0.0180 0.0173 0.0180 1,270 -0.00(-2.70%)
Mar 15, 2024 0.0173 0.0185 0.0173 0.0185 1,750 +0.00(+6.94%)
Mar 14, 2024 0.0173 0.0173 0.0173 0.0173 270 +0.00(+0.00%)
Mar 13, 2024 0.0160 0.0173 0.0160 0.0173 10,250 -0.00(-6.49%)
Mar 11, 2024 0.0185 0 +0.00(+0.00%)
Mar 06, 2024 0.0185 0 -0.00(-2.63%)
Mar 05, 2024 0.0140 0.0190 0.0140 0.0190 3,135 +0.00(+0.00%)
Mar 01, 2024 0.0190 0 +0.00(+5.56%)
Feb 29, 2024 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Feb 28, 2024 0.0101 0.0180 0.0101 0.0180 4,839 +0.00(+5.88%)
Feb 27, 2024 0.0170 0.0170 0.0170 0.0170 3,500 +0.00(+6.25%)
Feb 26, 2024 0.0160 0.0160 0.0160 0.0160 1,271 +0.00(+6.67%)
Feb 23, 2024 0.0120 0.0175 0.0120 0.0150 420,951 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0120 0.0150 0.0120 0.0150 3,450 +0.00(+25.00%)
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 300 -0.00(-20.00%)
Feb 08, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 06, 2024 0.0135 0.0150 0.0135 0.0150 5,300 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+1.35%)
Jan 29, 2024 0.0148 0 +0.00(+23.33%)
Jan 26, 2024 0.0120 0.0120 0.0120 0.0120 3,091 +0.00(+30.43%)
Jan 25, 2024 0.0100 0.0100 0.0092 0.0092 7,600 -0.00(-23.33%)
Jan 23, 2024 0.0120 0 -0.00(-18.92%)
Jan 22, 2024 0.0148 0.0148 0.0148 0.0148 10,000 -0.00(-5.73%)
Jan 17, 2024 0.0157 0 +0.00(+12.14%)
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 70,000 +0.00(+0.00%)
Jan 12, 2024 0.0140 0.0140 0.0140 0.0140 119,999 -0.00(-10.26%)
Jan 10, 2024 0.0156 0 +0.00(+11.43%)
Jan 09, 2024 0.0140 0.0180 0.0140 0.0140 12,505 -0.00(-22.22%)
Jan 05, 2024 0.0180 0 +0.00(+20.00%)
Jan 04, 2024 0.0120 0.0150 0.0120 0.0150 51,100 -0.00(-16.67%)
Jan 03, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+50.00%)
Dec 29, 2023 0.0120 0 +0.00(+0.00%)
Dec 28, 2023 0.0125 0.0125 0.0090 0.0120 182,991 -0.00(-4.00%)
Dec 27, 2023 0.0125 0.0125 0.0125 0.0125 23,060 +0.00(+0.00%)
Dec 26, 2023 0.0130 0.0130 0.0125 0.0125 40,200 -0.01(-30.56%)
Dec 22, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Dec 21, 2023 0.0180 0.0180 0.0180 0.0180 30,100 +0.00(+0.00%)
Dec 20, 2023 0.0130 0.0180 0.0130 0.0180 27,000 +0.00(+25.87%)
Dec 19, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+0.70%)
Dec 18, 2023 0.0220 0.0220 0.0142 0.0142 12,004 -0.01(-35.45%)
Dec 15, 2023 0.0141 0.0220 0.0140 0.0220 104,128 +0.00(+0.00%)
Dec 14, 2023 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+69.23%)
Dec 12, 2023 0.0130 0 -0.01(-40.37%)
Dec 08, 2023 0.0218 5 -0.00(-0.91%)
Dec 07, 2023 0.0106 0.0220 0.0106 0.0220 2,350 +0.01(+83.33%)
Dec 01, 2023 0.0120 0 +0.00(+0.00%)
Nov 30, 2023 0.0123 0.0123 0.0120 0.0120 36,000 -0.00(-1.64%)
Nov 27, 2023 0.0122 0 +0.00(+22.00%)
Nov 22, 2023 0.0100 0 +0.00(+17.65%)
Nov 20, 2023 0.0085 0 -0.00(-15.00%)
Nov 17, 2023 0.0189 0.0200 0.0100 0.0100 31,819 -0.00(-1.96%)
Nov 16, 2023 0.0200 0.0200 0.0102 0.0102 12,300 +0.00(+37.84%)
Nov 15, 2023 0.0151 0.0151 0.0074 0.0074 10,000 -0.00(-32.73%)
Nov 13, 2023 0.0110 0 +0.00(+0.00%)
Nov 10, 2023 0.0130 0.0130 0.0110 0.0110 18,927 -0.01(-41.80%)
Nov 09, 2023 0.0110 0.0189 0.0110 0.0189 15,001 +0.01(+71.82%)
Nov 07, 2023 0.0110 1 +0.00(+0.00%)
Nov 03, 2023 0.0110 1 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0245 0.0110 0.0110 57,897 +0.00(+0.00%)
Nov 01, 2023 0.0110 0.0110 0.0110 0.0110 7,500 -0.01(-38.20%)
Oct 31, 2023 0.0101 0.0178 0.0101 0.0178 829 -0.00(-6.32%)
Oct 30, 2023 0.0159 0.0250 0.0070 0.0190 807,144 +0.00(+26.67%)
Oct 27, 2023 0.0150 0.0151 0.0150 0.0150 840,125 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0150 0.0150 63,193 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+2.74%)
Oct 23, 2023 0.0146 0.0400 0.0146 0.0146 391,950 -0.00(-1.35%)
Oct 19, 2023 0.0148 0 -0.00(-17.32%)
Oct 18, 2023 0.0200 0.0200 0.0179 0.0179 3,126 +0.01(+79.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 5 -0.00(-9.09%)
Oct 11, 2023 0.0110 0.0110 0.0110 0.0110 28,500 +0.00(+0.00%)
Oct 10, 2023 0.0110 0.0110 0.0110 0.0110 41,500 -0.00(-3.51%)
Oct 05, 2023 0.0114 0 -0.00(-24.00%)
Oct 04, 2023 0.0150 0.0168 0.0110 0.0150 6,400 +0.00(+0.00%)
Oct 03, 2023 0.0113 0.0150 0.0113 0.0150 69,000 +0.00(+25.00%)
Sep 29, 2023 0.0120 3 -0.00(-6.25%)
Sep 28, 2023 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+28.00%)
Sep 27, 2023 0.0102 0.0102 0.0100 0.0100 47,001 -0.00(-28.57%)
Sep 26, 2023 0.0130 0.0140 0.0130 0.0140 27,000 +0.00(+21.74%)
Sep 22, 2023 0.0115 0 +0.00(+15.00%)
Sep 21, 2023 0.0125 0.0125 0.0100 0.0100 171,200 -0.00(-20.00%)
Sep 20, 2023 0.0100 0.0125 0.0100 0.0125 48,200 +0.00(+0.00%)
Sep 19, 2023 0.0124 0.0145 0.0100 0.0125 99,400 +0.00(+0.81%)
Sep 18, 2023 0.0149 0.0150 0.0100 0.0124 357,958 +0.00(+24.00%)
Sep 15, 2023 0.0155 0.0200 0.0100 0.0100 984,100 -0.00(-33.33%)
Sep 14, 2023 0.0180 0.0180 0.0150 0.0150 41,900 -0.00(-16.67%)
Sep 13, 2023 0.0180 0.0180 0.0150 0.0180 14,210 +0.00(+20.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 32,100 +0.00(+0.00%)
Sep 11, 2023 0.0120 0.0200 0.0120 0.0150 114,188 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0150 0.0130 0.0150 85,062 -0.00(-10.71%)
Sep 07, 2023 0.0121 0.0168 0.0121 0.0168 855 +0.00(+12.00%)
Sep 06, 2023 0.0149 0.0150 0.0149 0.0150 910 -0.00(-13.79%)
Sep 05, 2023 0.0130 0.0174 0.0130 0.0174 13,023 +0.00(+0.00%)
Sep 01, 2023 0.0199 0.0199 0.0150 0.0174 265,100 -0.00(-11.68%)
Aug 31, 2023 0.0140 0.0200 0.0140 0.0197 322,311 +0.00(+22.36%)
Aug 30, 2023 0.0171 0.0200 0.0161 0.0161 226,400 -0.00(-19.50%)
Aug 29, 2023 0.0205 0.0205 0.0175 0.0200 131,419 -0.00(-4.76%)
Aug 28, 2023 0.0225 0.0249 0.0200 0.0210 65,100 -0.00(-16.00%)
Aug 25, 2023 0.0202 0.0300 0.0202 0.0250 37,419 -0.00(-10.71%)
Aug 23, 2023 0.0280 0 +0.00(+0.00%)
Aug 22, 2023 0.0201 0.0299 0.0201 0.0280 43,512 -0.00(-6.35%)
Aug 21, 2023 0.0325 0.0400 0.0202 0.0299 67,727 -0.00(-0.33%)
Aug 18, 2023 0.0400 0.0400 0.0300 0.0300 220,335 -0.01(-25.00%)
Aug 17, 2023 0.0328 0.0400 0.0328 0.0400 19,910 +0.01(+21.95%)
Aug 16, 2023 0.0210 0.0328 0.0161 0.0328 149,001 +0.00(+9.33%)
Aug 15, 2023 0.0260 0.0300 0.0260 0.0300 35,141 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0300 0.0190 0.0300 222,218 +0.00(+0.00%)
Aug 11, 2023 0.0265 0.0300 0.0250 0.0300 141,000 +0.00(+4.17%)
Aug 10, 2023 0.0300 0.0330 0.0288 0.0288 176,273 -0.00(-2.37%)
Aug 09, 2023 0.0295 0.0295 0.0290 0.0295 15,400 +0.00(+0.00%)
Aug 08, 2023 0.0295 0.0295 0.0295 0.0295 5,500 -0.00(-1.67%)
Aug 07, 2023 0.0400 0.0400 0.0300 0.0300 185,802 -0.01(-14.29%)
Aug 04, 2023 0.0300 0.0350 0.0300 0.0350 35,100 +0.00(+2.04%)
Aug 03, 2023 0.0400 0.0400 0.0304 0.0343 45,100 +0.00(+0.59%)
Aug 02, 2023 0.0400 0.0400 0.0341 0.0341 94,284 -0.00(-2.57%)
Aug 01, 2023 0.0324 0.0400 0.0324 0.0350 42,885 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0400 0.0100 0.0350 130,915 -0.00(-10.26%)
Jul 28, 2023 0.0400 0.0450 0.0390 0.0390 255,950 -0.01(-13.33%)
Jul 27, 2023 0.0401 0.0450 0.0401 0.0450 70,383 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jul 25, 2023 0.0380 0.0400 0.0370 0.0400 71,358 +0.00(+2.56%)
Jul 24, 2023 0.0370 0.0410 0.0368 0.0390 74,380 -0.00(-1.76%)
Jul 21, 2023 0.0425 0.0450 0.0397 0.0397 130,700 -0.01(-11.78%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 48,097 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0450 145,250 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0375 0.0450 81,412 +0.00(+12.50%)
Jul 17, 2023 0.0350 0.0500 0.0350 0.0400 66,500 -0.01(-20.00%)
Jul 14, 2023 0.0500 0.0500 0.0320 0.0500 128,740 +0.00(+2.46%)
Jul 13, 2023 0.0500 0.0500 0.0472 0.0488 260,601 -0.01(-18.67%)
Jul 12, 2023 0.0650 0.0800 0.0440 0.0600 224,527 -0.02(-25.00%)
Jul 11, 2023 0.0690 0.0800 0.0550 0.0800 96,949 +0.02(+30.08%)
Jul 10, 2023 0.0440 0.0700 0.0440 0.0615 32,988 -0.01(-12.14%)
Jul 07, 2023 0.0400 0.0700 0.0400 0.0700 126,633 +0.02(+40.00%)
Jul 06, 2023 0.0530 0.0550 0.0468 0.0500 29,910 -0.00(-9.09%)
Jul 05, 2023 0.0450 0.0550 0.0400 0.0550 391,352 +0.00(+10.00%)
Jul 03, 2023 0.0420 0.0800 0.0406 0.0500 118,248 -0.03(-37.50%)
Jun 30, 2023 0.0800 0.0800 0.0411 0.0800 36,850 +0.03(+60.00%)
Jun 29, 2023 0.0800 0.0800 0.0400 0.0500 465,616 +0.03(+126.24%)
Jun 28, 2023 0.0221 0.0221 0.0221 0.0221 1,447 +0.00(+0.00%)
Jun 27, 2023 0.0221 0.0221 0.0221 0.0221 3,000 +0.00(+4.74%)
Jun 20, 2023 0.0211 0 +0.00(+0.48%)
Jun 16, 2023 0.0280 0.0280 0.0210 0.0210 100,385 -0.07(-76.67%)
Jun 08, 2023 0.0900 0 +0.00(+0.00%)
Jun 06, 2023 0.0900 0 -0.01(-10.00%)
Jun 05, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jun 01, 2023 0.0900 1 +0.00(+0.00%)
May 26, 2023 0.0900 0 +0.01(+12.50%)
May 25, 2023 0.0216 0.0900 0.0216 0.0800 18,170 -0.01(-11.11%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.02(-18.18%)
May 23, 2023 0.0800 0.1200 0.0216 0.1100 408,202 +0.09(+421.33%)
May 22, 2023 0.0211 0.0211 0.0211 0.0211 12,610 -0.08(-78.90%)
May 18, 2023 0.1000 0 +0.00(+0.00%)
May 05, 2023 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.