Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 2,549,155 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 711,000 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 3,223,600 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 3,630,900 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 10,826,289 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 514,904 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 1,156,600 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 5,125,296 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 10,163,004 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 2,565,006 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 1,330,100 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 10,729,166 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 3,391,666 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 1,589,699 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 6,596,963 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 8,680,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 7,875,946 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 3,380,095 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 1,341,000 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 7,890,001 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 2,755,500 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 3,784,299 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 18,996,710 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 31,511,500 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 1,559,250 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 973,400 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 6,644,000 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,504,000 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 5,802,301 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 3,100,164 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 13,151,000 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 2,421,001 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 16,583,555 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 20,227,648 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 35,601,980 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 17,811,100 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 2,485,750 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 14,469,500 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 21,157,976 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 40,133,500 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 9,198,347 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0001 0.0001 0.0001 13,986,097 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 5,853,556 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 9,294,991 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 13,060,149 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 9,370,147 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 36,874,328 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 19,721,000 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 40,460,348 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 43,843,700 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 29,884,354 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 8,820,148 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 30,261,400 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 24,370,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 20,615,700 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0001 0.0001 0.0001 21,400,998 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 14,010,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 2,918,500 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 7,714,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.