Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2014	0.0005	0.0005	0.0005	0.0005	2	+0.00(+25.00%)
Feb 19, 2014	0.0004	0.0004	0.0004	0.0004	3	-0.00(-20.00%)
Feb 18, 2014	0.0005	0.0006	0.0005	0.0005	13,006,596	+0.00(+150.00%)
Feb 11, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 31, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 29, 2014		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Jan 24, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Jan 21, 2014		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Dec 19, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

For The Earth Corp (OP: FTEG )

Historical Prices