Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 28, 2020	0.0001	0.0001	0.0001	0.0001	3,057,500	+0.00(+0.00%)
May 27, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 12, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	2,315,000	+0.00(+0.00%)
May 06, 2020	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 30, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 13, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 09, 2020	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Mar 31, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 17, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 16, 2020	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Mar 13, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

For The Earth Corp (OP: FTEG )

Historical Prices