Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.2178	0.2178	0.2178	0	+0.07(+45.20%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.09(-37.13%)
Mar 21, 2016		0.2386	0.2386	0.2386	0	+0.05(+26.54%)
Mar 08, 2016		0.1885	0.1885	0.1885	0	+0.09(+88.55%)
Mar 07, 2016	0.1000	0.1885	0.1000	0.1000	6,457	-0.30(-75.02%)
Feb 22, 2016		0.4003	0.4003	0.4003	0	+0.25(+160.10%)
Feb 19, 2016	0.1000	0.1539	0.1000	0.1539	5,500	+0.05(+53.90%)
Feb 18, 2016	0.1000	0.1000	0.1000	0.1000	200	-0.05(-35.02%)
Feb 11, 2016		0.1539	0.1539	0.1539	0	+0.00(+3.08%)
Feb 04, 2016		0.1493	0.1493	0.1493	0	-0.05(-26.53%)
Feb 03, 2016	0.2032	0.2032	0.2032	0.2032	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices