Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Nov 24, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 23, 2015 0.1500 0.1500 0.1500 0.1500 900 -0.02(-11.76%)
Nov 06, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 05, 2015 0.1900 0.1900 0.1800 0.1800 1,100 +0.01(+5.88%)
Nov 03, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 02, 2015 0.1500 0.1700 0.0750 0.1500 50,300 +0.05(+50.00%)
Oct 30, 2015 0.0700 0.1630 0.0700 0.1000 54,300 +0.03(+44.93%)
Oct 29, 2015 0.0690 0.0700 0.0690 0.0690 45,000 -0.00(-1.43%)
Oct 28, 2015 0.0700 0.0700 0.0410 0.0700 80,300 -0.02(-22.22%)
Oct 27, 2015 0.1200 0.1200 0.0850 0.0900 162,491 -0.12(-57.14%)
Oct 26, 2015 0.2200 0.2200 0.1200 0.2100 1,200 +0.01(+5.00%)
Oct 23, 2015 0.2200 0.2200 0.2000 0.2000 4,100 +0.00(+0.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 3,500 -0.04(-16.67%)
Oct 20, 2015 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Oct 16, 2015 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Oct 08, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2015 0.2500 0.2500 0.2300 0.2300 8,715 +0.10(+75.57%)
Oct 02, 2015 0.1310 0.1310 0.1310 0 -0.05(-28.42%)
Oct 01, 2015 0.1310 0.1830 0.1310 0.1830 3,000 +0.01(+7.65%)
Sep 29, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 28, 2015 0.1000 0.2000 0.1000 0.2000 17,216 +0.10(+100.00%)
Sep 25, 2015 0.1000 0.1400 0.1000 0.1000 20,000 -0.05(-33.33%)
Sep 24, 2015 0.1000 0.1700 0.1000 0.1500 18,555 +0.03(+25.00%)
Sep 22, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 16, 2015 0.1600 0.2000 0.1600 0.1600 35,284 -0.17(-51.76%)
Sep 11, 2015 0.3317 0.3317 0.3317 0 +0.13(+65.85%)
Sep 10, 2015 0.1500 0.5000 0.1500 0.2000 21,000 -0.04(-16.67%)
Sep 09, 2015 0.2100 0.2400 0.2000 0.2400 27,750 -0.26(-52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.