Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2019		0.1743	0.1743	0.1743	0	+0.00(+0.23%)
Mar 04, 2019	0.1825	0.1825	0.1551	0.1739	169,327	-0.00(-0.63%)
Mar 01, 2019	0.1715	0.1800	0.1700	0.1750	41,600	+0.00(+2.58%)
Feb 28, 2019	0.1800	0.1850	0.1701	0.1706	39,311	+0.00(+0.35%)
Feb 27, 2019	0.1900	0.1900	0.1700	0.1700	28,605	-0.01(-5.56%)
Feb 26, 2019	0.1900	0.1900	0.1700	0.1800	36,435	-0.00(-0.55%)
Feb 25, 2019	0.2000	0.2000	0.1800	0.1810	150,421	-0.01(-4.74%)
Feb 22, 2019	0.1700	0.2100	0.1700	0.1900	375,100	+0.02(+11.44%)
Feb 21, 2019	0.1850	0.1850	0.1650	0.1705	34,956	-0.01(-7.84%)
Feb 20, 2019	0.1850	0.1850	0.1850	0.1850	2,605	+0.00(+0.00%)
Feb 19, 2019	0.1800	0.1850	0.1800	0.1850	37,354	+0.00(+0.05%)
Feb 15, 2019	0.1898	0.1898	0.1606	0.1849	54,200	-0.00(-1.81%)
Feb 14, 2019	0.1700	0.1883	0.1645	0.1883	42,710	+0.02(+14.12%)
Feb 13, 2019	0.1900	0.1900	0.1528	0.1650	151,069	-0.02(-13.16%)
Feb 12, 2019	0.1700	0.1900	0.1700	0.1900	30,925	+0.02(+11.76%)
Feb 11, 2019	0.1968	0.1994	0.1700	0.1700	23,743	-0.03(-14.96%)
Feb 08, 2019	0.1750	0.1999	0.1646	0.1999	83,500	+0.00(+0.30%)
Feb 07, 2019	0.1851	0.1993	0.1800	0.1993	73,612	-0.00(-0.35%)
Feb 06, 2019	0.2160	0.2160	0.2000	0.2000	4,824	+0.00(+0.00%)
Feb 05, 2019	0.1820	0.2000	0.1820	0.2000	15,650	+0.01(+2.56%)
Feb 04, 2019	0.2160	0.2160	0.1900	0.1950	47,975	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices