Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4600 0.4800 0.4201 0.4500 28,090 -0.01(-2.17%)
Jun 29, 2017 0.4600 0.4600 0.4300 0.4600 20,005 +0.00(+0.00%)
Jun 28, 2017 0.4790 0.4800 0.4300 0.4600 46,428 +0.00(+0.00%)
Jun 27, 2017 0.4600 0.4600 0.4600 0.4600 1,533 +0.01(+1.10%)
Jun 26, 2017 0.4501 0.4551 0.4500 0.4550 8,658 -0.01(-3.19%)
Jun 23, 2017 0.4600 0.5000 0.4600 0.4700 18,765 +0.01(+2.17%)
Jun 22, 2017 0.4692 0.4692 0.4600 0.4600 802 +0.01(+2.22%)
Jun 21, 2017 0.4400 0.4950 0.4400 0.4500 12,065 -0.01(-2.17%)
Jun 20, 2017 0.4999 0.5000 0.4600 0.4600 11,186 +0.00(+0.00%)
Jun 19, 2017 0.5000 0.5000 0.4501 0.4600 12,605 -0.04(-8.00%)
Jun 16, 2017 0.5000 0.5000 0.4999 0.5000 2,953 +0.03(+6.38%)
Jun 15, 2017 0.5301 0.5337 0.4267 0.4700 45,227 -0.10(-17.54%)
Jun 14, 2017 0.5750 0.5900 0.5700 0.5700 3,177 +0.00(+0.00%)
Jun 13, 2017 0.5750 0.5899 0.5400 0.5700 22,613 +0.00(+0.00%)
Jun 12, 2017 0.5300 0.5900 0.5300 0.5700 35,843 +0.03(+5.56%)
Jun 09, 2017 0.5815 0.5815 0.5300 0.5400 24,305 -0.05(-9.01%)
Jun 08, 2017 0.6000 0.6200 0.5460 0.5935 47,270 +0.00(+0.59%)
Jun 07, 2017 0.5000 0.5900 0.4980 0.5900 47,890 +0.14(+31.08%)
Jun 06, 2017 0.4999 0.5000 0.4010 0.4501 57,637 -0.05(-9.98%)
Jun 05, 2017 0.4500 0.5000 0.4500 0.5000 13,411 +0.03(+6.38%)
Jun 02, 2017 0.4500 0.4970 0.4196 0.4700 41,281 +0.01(+3.30%)
Jun 01, 2017 0.4662 0.4998 0.4550 0.4550 22,284 -0.01(-1.62%)
May 31, 2017 0.4625 0.4999 0.4625 0.4625 6,698 +0.00(+0.00%)
May 30, 2017 0.5000 0.5000 0.4625 0.4625 21,780 -0.05(-9.31%)
May 26, 2017 0.5100 0.5450 0.4501 0.5100 10,350 +0.01(+2.00%)
May 25, 2017 0.4700 0.5000 0.4521 0.5000 17,694 +0.00(+0.00%)
May 24, 2017 0.4800 0.5000 0.4501 0.5000 26,727 +0.05(+11.11%)
May 23, 2017 0.4850 0.5000 0.4500 0.4500 26,348 -0.03(-7.22%)
May 22, 2017 0.5150 0.5150 0.4850 0.4850 46,663 -0.04(-6.73%)
May 19, 2017 0.5499 0.5499 0.5189 0.5200 10,070 +0.01(+1.96%)
May 18, 2017 0.4942 0.5100 0.4800 0.5100 12,934 -0.01(-0.97%)
May 17, 2017 0.5479 0.5479 0.4801 0.5150 5,175 -0.03(-6.19%)
May 16, 2017 0.5000 0.5490 0.4900 0.5490 14,834 +0.05(+9.80%)
May 15, 2017 0.5444 0.5590 0.4310 0.5000 54,817 -0.04(-7.41%)
May 12, 2017 0.5590 0.5750 0.5400 0.5400 22,180 +0.00(+0.00%)
May 11, 2017 0.5010 0.6000 0.5010 0.5400 13,293 +0.04(+8.00%)
May 10, 2017 0.5450 0.5600 0.5000 0.5000 39,161 -0.05(-8.26%)
May 09, 2017 0.4900 0.5800 0.4708 0.5450 125,240 +0.11(+26.30%)
May 08, 2017 0.4999 0.4999 0.4315 0.4315 52,659 -0.07(-13.68%)
May 05, 2017 0.4600 0.5450 0.4600 0.4999 59,145 +0.04(+8.67%)
May 04, 2017 0.5150 0.5150 0.4000 0.4600 173,846 -0.05(-10.68%)
May 03, 2017 0.5503 0.5503 0.4919 0.5150 74,548 -0.04(-7.07%)
May 02, 2017 0.5501 0.5900 0.5501 0.5542 22,137 -0.04(-6.71%)
May 01, 2017 0.5501 0.5950 0.5501 0.5940 6,460 +0.03(+6.07%)
Apr 28, 2017 0.5900 0.5900 0.5600 0.5600 14,881 -0.03(-5.08%)
Apr 27, 2017 0.5700 0.5900 0.5500 0.5900 14,489 +0.01(+1.72%)
Apr 26, 2017 0.5100 0.5950 0.5100 0.5800 25,345 +0.00(+0.00%)
Apr 25, 2017 0.6200 0.6200 0.5400 0.5800 33,141 -0.04(-6.45%)
Apr 24, 2017 0.5500 0.6200 0.5100 0.6200 22,598 +0.05(+8.77%)
Apr 21, 2017 0.5700 0.6200 0.5500 0.5700 70,319 +0.00(+0.00%)
Apr 20, 2017 0.5700 0.5900 0.5680 0.5700 33,267 +0.02(+3.62%)
Apr 19, 2017 0.5325 0.6149 0.5325 0.5501 50,310 +0.02(+3.79%)
Apr 18, 2017 0.5100 0.5750 0.5100 0.5300 43,764 +0.01(+1.92%)
Apr 17, 2017 0.6500 0.6500 0.4760 0.5200 151,286 -0.12(-18.75%)
Apr 13, 2017 0.6040 0.6500 0.6040 0.6400 15,553 +0.02(+3.23%)
Apr 12, 2017 0.6150 0.6450 0.6150 0.6200 22,759 -0.03(-3.88%)
Apr 11, 2017 0.6900 0.6900 0.6150 0.6450 20,731 -0.04(-6.52%)
Apr 10, 2017 0.6900 0.6900 0.6400 0.6900 37,778 +0.00(+0.00%)
Apr 07, 2017 0.6700 0.7150 0.6213 0.6900 37,081 +0.02(+2.99%)
Apr 06, 2017 0.7000 0.7000 0.6700 0.6700 26,748 -0.03(-4.29%)
Apr 05, 2017 0.6000 0.7000 0.6000 0.7000 69,167 +0.07(+11.11%)
Apr 04, 2017 0.6901 0.6901 0.5600 0.6300 96,446 -0.06(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.