Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5900 0.5900 0.5600 0.5600 14,881 -0.03(-5.08%)
Apr 27, 2017 0.5700 0.5900 0.5500 0.5900 14,489 +0.01(+1.72%)
Apr 26, 2017 0.5100 0.5950 0.5100 0.5800 25,345 +0.00(+0.00%)
Apr 25, 2017 0.6200 0.6200 0.5400 0.5800 33,141 -0.04(-6.45%)
Apr 24, 2017 0.5500 0.6200 0.5100 0.6200 22,598 +0.05(+8.77%)
Apr 21, 2017 0.5700 0.6200 0.5500 0.5700 70,319 +0.00(+0.00%)
Apr 20, 2017 0.5700 0.5900 0.5680 0.5700 33,267 +0.02(+3.62%)
Apr 19, 2017 0.5325 0.6149 0.5325 0.5501 50,310 +0.02(+3.79%)
Apr 18, 2017 0.5100 0.5750 0.5100 0.5300 43,764 +0.01(+1.92%)
Apr 17, 2017 0.6500 0.6500 0.4760 0.5200 151,286 -0.12(-18.75%)
Apr 13, 2017 0.6040 0.6500 0.6040 0.6400 15,553 +0.02(+3.23%)
Apr 12, 2017 0.6150 0.6450 0.6150 0.6200 22,759 -0.03(-3.88%)
Apr 11, 2017 0.6900 0.6900 0.6150 0.6450 20,731 -0.04(-6.52%)
Apr 10, 2017 0.6900 0.6900 0.6400 0.6900 37,778 +0.00(+0.00%)
Apr 07, 2017 0.6700 0.7150 0.6213 0.6900 37,081 +0.02(+2.99%)
Apr 06, 2017 0.7000 0.7000 0.6700 0.6700 26,748 -0.03(-4.29%)
Apr 05, 2017 0.6000 0.7000 0.6000 0.7000 69,167 +0.07(+11.11%)
Apr 04, 2017 0.6901 0.6901 0.5600 0.6300 96,446 -0.06(-8.71%)
Apr 03, 2017 0.7520 0.7600 0.6900 0.6901 11,490 -0.06(-7.43%)
Mar 31, 2017 0.7698 0.7698 0.7000 0.7455 24,594 -0.02(-3.14%)
Mar 30, 2017 0.7320 0.7850 0.6510 0.7697 39,643 +0.04(+5.15%)
Mar 29, 2017 0.8200 0.8200 0.6510 0.7320 43,359 -0.09(-10.73%)
Mar 28, 2017 0.8301 1.000 0.7650 0.8200 143,851 +0.03(+3.80%)
Mar 27, 2017 0.7510 0.7999 0.7510 0.7900 18,450 +0.03(+4.51%)
Mar 24, 2017 0.8000 0.8020 0.7510 0.7559 26,864 -0.04(-5.51%)
Mar 23, 2017 0.7850 0.8100 0.7350 0.8000 27,651 +0.02(+1.91%)
Mar 22, 2017 0.7320 0.7850 0.7320 0.7850 34,990 +0.05(+7.24%)
Mar 21, 2017 0.7700 0.7700 0.7300 0.7320 30,729 -0.04(-4.94%)
Mar 20, 2017 0.8100 0.8100 0.7300 0.7700 39,426 -0.04(-4.93%)
Mar 17, 2017 0.9000 0.9500 0.7050 0.8099 123,889 -0.12(-12.91%)
Mar 16, 2017 0.8800 1.000 0.8400 0.9300 99,521 +0.08(+9.41%)
Mar 15, 2017 0.7570 0.9000 0.7442 0.8500 82,260 +0.10(+13.33%)
Mar 14, 2017 0.7580 0.7580 0.6900 0.7500 18,196 -0.01(-1.19%)
Mar 13, 2017 0.6100 0.7600 0.6000 0.7590 41,843 +0.15(+24.45%)
Mar 10, 2017 0.5700 0.6099 0.5538 0.6099 42,995 +0.04(+7.00%)
Mar 09, 2017 0.6000 0.6499 0.5500 0.5700 47,969 -0.08(-12.31%)
Mar 08, 2017 0.6500 0.7498 0.6000 0.6500 90,792 -0.05(-7.14%)
Mar 07, 2017 0.7000 0.7949 0.6000 0.7000 73,180 -0.12(-14.63%)
Mar 06, 2017 0.8150 0.8500 0.7000 0.8200 60,465 -0.03(-3.53%)
Mar 03, 2017 0.7901 0.8500 0.7500 0.8500 82,945 +0.02(+2.42%)
Mar 02, 2017 0.8200 0.8999 0.7000 0.8299 119,898 +0.02(+2.19%)
Mar 01, 2017 1.000 1.055 0.8000 0.8121 177,137 -0.23(-21.91%)
Feb 28, 2017 1.050 1.120 1.040 1.040 49,501 -0.01(-0.95%)
Feb 27, 2017 1.050 1.070 1.050 1.050 39,353 -0.01(-0.94%)
Feb 24, 2017 1.100 1.150 1.040 1.060 123,930 -0.05(-4.50%)
Feb 23, 2017 1.080 1.220 1.050 1.110 50,597 -0.04(-3.48%)
Feb 22, 2017 1.050 1.180 1.050 1.150 27,487 +0.10(+9.52%)
Feb 21, 2017 1.095 1.095 1.050 1.050 99,115 -0.04(-3.67%)
Feb 17, 2017 1.090 1.090 1.090 0 -0.05(-4.39%)
Feb 16, 2017 1.130 1.170 1.130 1.140 19,437 -0.01(-0.87%)
Feb 15, 2017 1.120 1.170 1.100 1.150 82,213 -0.02(-1.71%)
Feb 14, 2017 1.180 1.180 1.050 1.170 94,299 -0.04(-3.19%)
Feb 13, 2017 1.270 1.350 1.160 1.208 55,251 -0.03(-2.54%)
Feb 10, 2017 1.040 1.400 1.040 1.240 314,418 +0.20(+19.23%)
Feb 09, 2017 1.100 1.120 1.033 1.040 61,822 -0.05(-4.59%)
Feb 08, 2017 1.120 1.120 1.040 1.090 47,966 -0.02(-1.80%)
Feb 07, 2017 1.140 1.140 1.060 1.110 23,945 -0.03(-2.63%)
Feb 06, 2017 1.050 1.150 1.040 1.140 72,303 +0.09(+8.57%)
Feb 03, 2017 1.080 1.090 1.030 1.050 88,172 -0.03(-2.78%)
Feb 02, 2017 1.120 1.150 1.050 1.080 35,138 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.