Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2250 0.2250 0.1811 0.2100 14,180 -0.02(-6.67%)
Oct 30, 2018 0.2100 0.2250 0.1800 0.2250 8,446 +0.02(+12.33%)
Oct 29, 2018 0.2172 0.2250 0.1988 0.2003 3,432 -0.00(-2.34%)
Oct 26, 2018 0.2200 0.2200 0.2051 0.2051 700 -0.02(-7.45%)
Oct 25, 2018 0.2000 0.2275 0.1800 0.2216 33,763 +0.02(+10.80%)
Oct 24, 2018 0.2250 0.2300 0.1800 0.2000 118,332 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2100 0.1907 0.2000 33,947 -0.01(-4.76%)
Oct 22, 2018 0.2000 0.2100 0.1907 0.2100 16,099 +0.01(+5.00%)
Oct 19, 2018 0.2270 0.2300 0.1868 0.2000 64,600 -0.01(-4.76%)
Oct 18, 2018 0.2400 0.2400 0.2100 0.2100 130,034 +0.00(+0.00%)
Oct 17, 2018 0.2705 0.2780 0.2100 0.2100 107,462 -0.07(-25.00%)
Oct 16, 2018 0.2375 0.3000 0.2034 0.2800 384,359 +0.07(+33.33%)
Oct 15, 2018 0.1868 0.2200 0.1868 0.2100 206,361 +0.01(+5.11%)
Oct 12, 2018 0.1950 0.2200 0.1900 0.1998 173,400 +0.01(+8.00%)
Oct 11, 2018 0.1954 0.1954 0.1735 0.1850 17,932 -0.00(-0.38%)
Oct 10, 2018 0.1800 0.1887 0.1699 0.1857 77,418 -0.01(-3.53%)
Oct 09, 2018 0.2000 0.2000 0.1695 0.1925 12,925 -0.00(-1.89%)
Oct 08, 2018 0.2100 0.2100 0.1962 0.1962 2,129 -0.00(-1.41%)
Oct 05, 2018 0.1710 0.2000 0.1600 0.1990 144,200 +0.02(+10.56%)
Oct 04, 2018 0.1850 0.2090 0.1700 0.1800 139,315 -0.02(-10.00%)
Oct 03, 2018 0.2100 0.2100 0.1811 0.2000 94,801 -0.01(-4.35%)
Oct 02, 2018 0.1925 0.2100 0.1901 0.2091 13,102 +0.01(+4.55%)
Oct 01, 2018 0.2300 0.2300 0.2000 0.2000 82,845 +0.00(+0.86%)
Sep 28, 2018 0.2000 0.2000 0.1850 0.1983 108,700 -0.00(-0.85%)
Sep 27, 2018 0.2275 0.2275 0.2000 0.2000 17,013 +0.01(+8.05%)
Sep 26, 2018 0.2130 0.2130 0.1851 0.1851 82,890 -0.01(-5.80%)
Sep 25, 2018 0.2300 0.2300 0.1805 0.1965 99,852 -0.03(-12.28%)
Sep 24, 2018 0.2300 0.2300 0.2000 0.2240 97,003 +0.00(+1.82%)
Sep 21, 2018 0.2065 0.2290 0.1820 0.2200 264,700 +0.02(+11.11%)
Sep 20, 2018 0.2150 0.2150 0.1850 0.1980 105,687 -0.00(-1.00%)
Sep 19, 2018 0.2022 0.2150 0.2000 0.2000 49,732 +0.00(+0.00%)
Sep 18, 2018 0.2000 0.2005 0.2000 0.2000 80,038 -0.00(-0.35%)
Sep 17, 2018 0.1960 0.2200 0.1960 0.2007 15,282 -0.01(-6.65%)
Sep 14, 2018 0.2161 0.2180 0.2050 0.2150 17,600 +0.01(+5.76%)
Sep 13, 2018 0.2230 0.2230 0.2000 0.2033 31,731 -0.00(-0.44%)
Sep 12, 2018 0.2270 0.2270 0.1960 0.2042 6,575 +0.01(+4.18%)
Sep 11, 2018 0.1968 0.2181 0.1960 0.1960 90,240 -0.00(-0.81%)
Sep 10, 2018 0.2388 0.2750 0.1850 0.1976 440,316 -0.05(-20.96%)
Sep 07, 2018 0.2410 0.2600 0.2320 0.2500 165,400 +0.00(+1.01%)
Sep 06, 2018 0.2400 0.2600 0.2400 0.2475 22,395 -0.00(-0.56%)
Sep 05, 2018 0.2750 0.2750 0.2255 0.2489 102,869 +0.02(+8.22%)
Sep 04, 2018 0.2900 0.2900 0.2300 0.2300 57,849 -0.01(-6.12%)
Aug 31, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Aug 30, 2018 0.2201 0.2400 0.2200 0.2300 89,409 -0.00(-0.04%)
Aug 29, 2018 0.2311 0.2700 0.2200 0.2301 114,328 -0.01(-6.08%)
Aug 28, 2018 0.2600 0.2785 0.2300 0.2450 171,645 -0.04(-15.49%)
Aug 27, 2018 0.3400 0.3400 0.2680 0.2899 189,130 -0.01(-4.64%)
Aug 24, 2018 0.3000 0.3290 0.2900 0.3040 282,700 +0.02(+8.57%)
Aug 23, 2018 0.3120 0.3290 0.2800 0.2800 232,915 -0.01(-5.08%)
Aug 22, 2018 0.3300 0.3300 0.2750 0.2950 309,301 -0.04(-10.61%)
Aug 21, 2018 0.2000 0.3320 0.2000 0.3300 747,417 +0.13(+65.00%)
Aug 20, 2018 0.1896 0.2000 0.1795 0.2000 40,224 +0.02(+11.42%)
Aug 17, 2018 0.1899 0.1899 0.1701 0.1795 73,300 -0.01(-5.53%)
Aug 16, 2018 0.1800 0.1900 0.1651 0.1900 60,249 +0.01(+8.51%)
Aug 15, 2018 0.1998 0.2000 0.1702 0.1751 253,228 -0.01(-3.95%)
Aug 14, 2018 0.1686 0.1823 0.1600 0.1823 56,224 +0.00(+2.65%)
Aug 13, 2018 0.1788 0.1840 0.1650 0.1776 30,300 -0.01(-5.38%)
Aug 10, 2018 0.2000 0.2040 0.1700 0.1877 64,800 -0.01(-6.15%)
Aug 09, 2018 0.1731 0.2000 0.1657 0.2000 45,560 +0.03(+15.21%)
Aug 08, 2018 0.2000 0.2100 0.1730 0.1736 56,080 -0.00(-1.92%)
Aug 07, 2018 0.2000 0.2003 0.1730 0.1770 113,086 -0.01(-6.84%)
Aug 06, 2018 0.1800 0.2000 0.1773 0.1900 148,677 -0.01(-4.95%)
Aug 03, 2018 0.1800 0.2052 0.1750 0.1999 29,500 +0.00(+0.76%)
Aug 02, 2018 0.1876 0.1985 0.1801 0.1984 25,748 +0.00(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.