Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				3.000	0	+0.37(+14.07%)
May 27, 2022	2.750	2.750	2.630	2.630	200	-0.77(-22.65%)
May 24, 2022				3.400	0	+0.00(+0.00%)
May 23, 2022	3.400	3.400	3.400	3.400	100	+0.01(+0.29%)
May 19, 2022				3.390	0	-0.57(-14.39%)
May 17, 2022				3.960	147	+0.81(+25.71%)
May 11, 2022				3.150	0	+0.15(+5.00%)
Apr 29, 2022				3.000	0	+0.00(+0.00%)
Apr 28, 2022	3.000	3.000	2.650	3.000	15,000	+0.37(+14.07%)
Apr 26, 2022				2.630	0	+0.62(+30.85%)
Apr 25, 2022	2.010	2.010	2.010	2.010	100	+0.01(+0.50%)
Apr 13, 2022				2.000	0	-0.01(-0.50%)
Apr 11, 2022				2.010	1	-0.14(-6.51%)
Apr 08, 2022	2.150	2.150	2.150	2.150	250	-0.85(-28.33%)
Apr 07, 2022	3.000	3.000	3.000	3.000	151	+0.00(+0.00%)
Apr 06, 2022	2.500	3.000	2.500	3.000	200	+0.00(+0.00%)
Apr 01, 2022				3.000	0	+0.00(+0.00%)
Mar 29, 2022				3.000	0	+0.50(+20.00%)
Mar 25, 2022				2.500	0	+0.45(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Online Inc (OP: MOST )

Historical Prices