Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2017		0.8400	0.8400	0.8400	0	+0.04(+5.00%)
Apr 17, 2017		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Apr 13, 2017	0.8400	0.8400	0.8400	0.8400	1,200	-0.01(-1.18%)
Apr 10, 2017		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Apr 03, 2017		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Mar 29, 2017		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Mar 17, 2017		0.8300	0.8300	0.8300	0	+0.06(+7.79%)
Mar 16, 2017	0.7700	0.7700	0.7700	0.7700	2,000	-0.06(-7.23%)
Feb 22, 2017		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Feb 15, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices