Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9099 0.9099 0.9099 0 +0.19(+26.38%)
Apr 29, 2015 0.7200 0.7200 0.7200 0.7200 200 -0.19(-20.88%)
Apr 09, 2015 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Apr 07, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 02, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 24, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 23, 2015 0.8800 0.8800 0.8800 0.8800 740 +0.00(+0.00%)
Mar 18, 2015 0.8800 0.8800 0.8800 0 +0.16(+22.22%)
Mar 09, 2015 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Feb 26, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Feb 24, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 17, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 13, 2015 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Feb 09, 2015 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Feb 05, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.