Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2600	0.2600	0.2600	0	-0.06(-18.75%)
Dec 26, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 20, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Dec 19, 2019	0.3100	0.3100	0.3000	0.3000	34,900	+0.05(+20.00%)
Dec 18, 2019	0.2500	0.2500	0.2500	0.2500	4,350	-0.07(-21.88%)
Dec 04, 2019		0.3200	0.3200	0.3200	0	+0.04(+12.28%)
Nov 27, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 26, 2019	0.2850	0.2850	0.2850	0.2850	1,800	+0.08(+36.76%)
Nov 25, 2019	0.2084	0.2084	0.2084	0.2084	2,700	-0.09(-30.53%)
Nov 04, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.81%)
Nov 01, 2019	0.3010	0.3010	0.2976	0.2976	8,000	-0.06(-17.33%)
Oct 25, 2019		0.3600	0.3600	0.3600	0	+0.02(+6.19%)
Oct 22, 2019		0.3390	0.3390	0.3390	0	-0.05(-13.08%)
Oct 21, 2019	0.3900	0.3900	0.3900	0.3900	685	+0.00(+0.00%)
Oct 18, 2019	0.3900	0.3900	0.3900	0.3900	600	-0.02(-4.88%)
Oct 11, 2019		0.4100	0.4100	0.4100	0	+0.11(+36.21%)
Oct 10, 2019	0.3700	0.3900	0.3010	0.3010	3,500	-0.07(-18.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices