Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0480 0.0550 0.0480 0.0550 40,000 +0.01(+13.40%)
Jan 28, 2021 0.0490 0.0490 0.0485 0.0485 347,274 -0.00(-0.21%)
Jan 25, 2021 0.0486 0.0486 0.0486 0 -0.03(-35.20%)
Jan 20, 2021 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 19, 2021 0.0750 0.0750 0.0550 0.0550 2,660 +0.02(+41.03%)
Jan 15, 2021 0.0387 0.0400 0.0387 0.0390 174,800 -0.00(-9.30%)
Jan 12, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.77%)
Jan 11, 2021 0.0430 0.0430 0.0399 0.0399 2,150 +0.01(+20.91%)
Jan 08, 2021 0.0330 0.0330 0.0330 0.0330 300 -0.01(-29.79%)
Jan 05, 2021 0.0470 0.0470 0.0470 0 +0.01(+42.42%)
Jan 04, 2021 0.0330 0.0330 0.0330 0.0330 20,001 +0.00(+0.00%)
Dec 31, 2020 0.0330 0.0330 0.0330 0 -0.01(-26.83%)
Dec 24, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.22%)
Dec 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2020 0.0510 0.0510 0.0450 0.0450 60,000 -0.01(-23.73%)
Dec 10, 2020 0.0590 0.0590 0.0590 0 +0.01(+31.11%)
Dec 09, 2020 0.0650 0.0650 0.0450 0.0450 173,692 -0.01(-10.00%)
Dec 08, 2020 0.0750 0.0750 0.0500 0.0500 128,527 +0.01(+18.48%)
Dec 02, 2020 0.0422 0.0422 0.0422 0 +0.01(+29.85%)
Nov 30, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Nov 25, 2020 0.0325 0.0325 0.0325 0 -0.05(-59.38%)
Nov 19, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Nov 18, 2020 0.0510 0.0510 0.0500 0.0500 130,901 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+31.58%)
Nov 16, 2020 0.0380 0.0380 0.0380 0.0380 14,000 -0.00(-0.26%)
Nov 13, 2020 0.0440 0.0440 0.0381 0.0381 53,000 -0.02(-36.61%)
Nov 10, 2020 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Nov 05, 2020 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.