Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.5171 0.5171 0.5171 0 +0.08(+19.59%)
Jan 29, 2019 0.5000 0.5000 0.4324 0.4324 16,735 -0.05(-9.92%)
Jan 28, 2019 0.4800 0.4800 0.4800 0.4800 100 -0.08(-13.75%)
Jan 25, 2019 0.5565 0.5565 0.5565 0.5565 1,000 +0.03(+5.00%)
Jan 24, 2019 0.5000 0.5300 0.5000 0.5300 2,000 +0.03(+6.00%)
Jan 23, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Jan 22, 2019 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Jan 18, 2019 0.5000 0.5250 0.4400 0.5000 6,600 -0.03(-5.66%)
Jan 17, 2019 0.5300 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Jan 16, 2019 0.4900 0.5300 0.4900 0.5300 4,250 +0.01(+1.92%)
Jan 14, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jan 11, 2019 0.3500 0.5000 0.3500 0.5000 6,000 +0.19(+61.29%)
Jan 10, 2019 0.3600 0.3600 0.3100 0.3100 28,476 -0.16(-34.72%)
Jan 09, 2019 0.4180 0.4749 0.3971 0.4749 5,300 +0.03(+7.93%)
Jan 08, 2019 0.4400 0.4400 0.4400 0.4400 1,800 +0.00(+0.00%)
Jan 07, 2019 0.4400 0.4400 0.4400 0.4400 2,130 +0.04(+10.55%)
Jan 04, 2019 0.3500 0.4000 0.3000 0.3980 8,600 +0.02(+4.74%)
Jan 03, 2019 0.3800 0.3800 0.3800 0.3800 11,300 -0.02(-5.00%)
Jan 02, 2019 0.4500 0.4800 0.3810 0.4000 14,900 -0.05(-11.11%)
Dec 31, 2018 0.3100 0.4500 0.3100 0.4500 13,100 -0.09(-16.67%)
Dec 18, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.80%)
Dec 14, 2018 0.5499 0.5499 0.5499 0 -0.05(-8.35%)
Dec 06, 2018 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Dec 04, 2018 0.4400 0.5000 0.4400 0.5000 4,000 +0.00(+0.00%)
Dec 03, 2018 0.5000 0.5000 0.5000 0.5000 530 +0.14(+38.89%)
Nov 30, 2018 0.3700 0.3700 0.3600 0.3600 12,500 -0.31(-46.24%)
Nov 29, 2018 0.6697 0.6697 0.6697 0.6697 1,000 +0.11(+19.59%)
Nov 28, 2018 0.5600 0.5600 0.5550 0.5600 1,930 +0.01(+1.82%)
Nov 27, 2018 0.5900 0.5900 0.5500 0.5500 470 -0.04(-6.78%)
Nov 23, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 16, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 13, 2018 0.5900 0.5900 0.5900 0 +0.03(+6.21%)
Nov 09, 2018 0.5555 0.5555 0.5555 0 -0.03(-5.85%)
Nov 08, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.