Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
Aug 28, 2015	0.9100	0.9100	0.9100	0.9100	2,485	+0.31(+51.67%)
Aug 24, 2015		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Aug 06, 2015		0.8000	0.8000	0.8000	0	-0.11(-12.09%)
Aug 03, 2015		0.9100	0.9100	0.9100	0	+0.04(+4.60%)
Jul 28, 2015		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jul 27, 2015	0.8000	0.8700	0.8000	0.8700	1,400	+0.00(+0.00%)
Jul 21, 2015		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Jul 14, 2015		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Jul 09, 2015		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 08, 2015	0.8900	0.8900	0.8900	0.8900	1,000	-0.01(-1.11%)
Jun 29, 2015		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Jun 18, 2015		0.9400	0.9400	0.9400	0	-0.16(-14.55%)
Jun 17, 2015	1.100	1.100	1.100	1.100	231	+0.16(+17.02%)
Jun 16, 2015	0.9400	0.9400	0.9400	0.9400	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices