Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 18, 2018		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 16, 2018		0.9900	0.9900	0.9900	0	+0.02(+2.07%)
Apr 12, 2018		0.9699	0.9699	0.9699	0	-0.00(-0.01%)
Apr 11, 2018	0.9600	0.9700	0.7900	0.9700	15,149	+0.00(+0.01%)
Apr 10, 2018	0.9000	0.9699	0.9000	0.9699	8,940	+0.07(+7.77%)
Apr 09, 2018	0.8900	0.9000	0.8900	0.9000	6,600	+0.00(+0.00%)
Apr 03, 2018		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Mar 29, 2018		0.8600	0.8600	0.8600	0	-0.08(-8.51%)
Mar 23, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 22, 2018	0.9400	0.9400	0.9400	0.9400	100	+0.02(+1.68%)
Mar 21, 2018	0.9245	0.9245	0.9245	0.9245	100	-0.02(-1.65%)
Mar 19, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 14, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 13, 2018	0.9400	0.9400	0.9400	0.9400	500	+0.00(+0.00%)
Mar 12, 2018	0.9400	0.9400	0.9400	0.9400	500	+0.00(+0.00%)
Mar 09, 2018	0.9400	0.9400	0.9400	0.9400	800	+0.00(+0.01%)
Mar 08, 2018	0.9399	0.9399	0.9399	0.9399	350	-0.00(-0.01%)
Mar 06, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 05, 2018	0.9140	0.9400	0.9140	0.9400	1,500	+0.03(+2.84%)
Mar 02, 2018	0.9000	0.9140	0.9000	0.9140	5,300	+0.01(+1.56%)
Feb 08, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices