Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nestle Sa ADR (OP: NSRGY )

105.49 +1.21 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.56	77.56	76.84	77.00	753,133	-0.87(-1.12%)
Apr 27, 2017	77.73	77.95	77.55	77.87	269,880	+0.20(+0.26%)
Apr 26, 2017	77.58	77.90	77.52	77.67	343,553	-0.19(-0.24%)
Apr 25, 2017	77.13	77.90	77.07	77.86	562,666	+0.45(+0.58%)
Apr 24, 2017	77.10	77.55	77.00	77.41	499,478	+1.66(+2.19%)
Apr 21, 2017	75.59	75.79	75.45	75.75	952,824	-0.04(-0.06%)
Apr 20, 2017	75.71	76.06	75.62	75.79	318,372	+0.65(+0.87%)
Apr 19, 2017	75.40	75.58	75.11	75.14	423,353	-1.21(-1.58%)
Apr 18, 2017	76.26	76.42	75.98	76.35	669,286	-0.02(-0.02%)
Apr 17, 2017	76.04	76.45	75.92	76.37	449,988	+0.30(+0.39%)
Apr 13, 2017	75.89	76.07	75.66	76.07	336,187	-0.23(-0.30%)
Apr 12, 2017	75.57	76.37	75.46	76.30	285,527	+0.86(+1.14%)
Apr 11, 2017	74.88	75.46	74.78	75.44	502,773	+0.67(+0.90%)
Apr 10, 2017	74.50	74.99	74.49	74.77	368,598	+0.07(+0.09%)
Apr 07, 2017	74.47	75.11	74.29	74.70	308,836	-1.56(-2.05%)
Apr 06, 2017	76.56	76.60	76.26	76.26	493,267	+0.22(+0.29%)
Apr 05, 2017	76.42	76.61	76.02	76.04	599,924	-0.77(-1.00%)
Apr 04, 2017	76.42	76.83	76.37	76.81	411,152	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nestle Sa ADR (OP: NSRGY )

Historical Prices