Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
May 30, 2013	0.0040	0.0040	0.0020	0.0040	548,451	-0.00(-20.00%)
May 29, 2013	0.0055	0.0064	0.0040	0.0050	135,575	-0.00(-3.85%)
May 28, 2013	0.0063	0.0065	0.0052	0.0052	392,490	-0.00(-17.46%)
May 24, 2013	0.0100	0.0110	0.0010	0.0063	1,489,567	-0.00(-38.83%)
May 23, 2013	0.0103	0.0103	0.0103	0.0103	297	+0.00(+3.00%)
May 22, 2013	0.0100	0.0100	0.0100	0.0100	20,138	-0.00(-13.04%)
May 21, 2013	0.0150	0.0150	0.0115	0.0115	65,066	+0.00(+0.00%)
May 20, 2013	0.0115	0.0115	0.0115	0.0115	100	-0.00(-11.54%)
May 17, 2013	0.0190	0.0190	0.0101	0.0130	175,948	+0.00(+30.00%)
May 16, 2013	0.0100	0.0100	0.0100	0.0100	306,249	+0.00(+0.00%)
May 15, 2013	0.0100	0.0100	0.0100	0.0100	128,197	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices