Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0007 0.0008 0.0007 0.0007 3,694,881 -0.00(-12.50%)
May 30, 2017 0.0008 0.0008 0.0006 0.0008 45,225,284 -0.00(-11.11%)
May 26, 2017 0.0009 0.0009 0.0007 0.0009 60,862,832 +0.00(+0.00%)
May 25, 2017 0.0010 0.0010 0.0009 0.0009 65,178,320 -0.00(-9.09%)
May 24, 2017 0.0008 0.0011 0.0008 0.0010 77,990,624 +0.00(+10.00%)
May 23, 2017 0.0011 0.0011 0.0008 0.0009 71,748,976 -0.00(-10.00%)
May 22, 2017 0.0007 0.0011 0.0006 0.0010 111,554,088 +0.00(+25.00%)
May 19, 2017 0.0007 0.0008 0.0006 0.0008 32,529,248 +0.00(+33.33%)
May 18, 2017 0.0007 0.0007 0.0005 0.0006 18,889,872 +0.00(+0.00%)
May 17, 2017 0.0007 0.0008 0.0005 0.0006 87,628,704 +0.00(+0.00%)
May 16, 2017 0.0006 0.0007 0.0005 0.0006 40,624,512 +0.00(+0.00%)
May 15, 2017 0.0007 0.0007 0.0006 0.0006 18,551,714 -0.00(-14.29%)
May 12, 2017 0.0007 0.0008 0.0007 0.0007 6,740,348 +0.00(+0.00%)
May 11, 2017 0.0007 0.0007 0.0006 0.0007 42,915,380 +0.00(+16.67%)
May 10, 2017 0.0008 0.0008 0.0006 0.0006 45,743,432 -0.00(-14.29%)
May 09, 2017 0.0007 0.0008 0.0006 0.0007 30,150,068 -0.00(-12.50%)
May 08, 2017 0.0006 0.0008 0.0006 0.0008 154,564,768 +0.00(+14.29%)
May 05, 2017 0.0007 0.0007 0.0006 0.0007 80,642,392 -0.00(-12.50%)
May 04, 2017 0.0007 0.0008 0.0007 0.0008 37,234,176 +0.00(+0.00%)
May 03, 2017 0.0008 0.0008 0.0007 0.0008 41,198,828 +0.00(+0.00%)
May 02, 2017 0.0008 0.0008 0.0006 0.0008 63,056,928 +0.00(+14.29%)
May 01, 2017 0.0008 0.0012 0.0007 0.0007 117,048,616 -0.00(-30.00%)
Apr 28, 2017 0.0012 0.0013 0.0009 0.0010 82,588,056 -0.00(-16.67%)
Apr 27, 2017 0.0013 0.0013 0.0011 0.0012 30,795,152 +0.00(+0.00%)
Apr 26, 2017 0.0010 0.0014 0.0010 0.0012 72,630,048 +0.00(+20.00%)
Apr 25, 2017 0.0010 0.0011 0.0009 0.0010 38,428,924 +0.00(+0.00%)
Apr 24, 2017 0.0011 0.0014 0.0009 0.0010 125,964,984 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0015 0.0009 0.0010 115,802,184 -0.00(-28.57%)
Apr 20, 2017 0.0009 0.0015 0.0008 0.0014 255,340,336 +0.00(+75.00%)
Apr 19, 2017 0.0006 0.0010 0.0006 0.0008 135,040,144 +0.00(+14.29%)
Apr 18, 2017 0.0006 0.0008 0.0005 0.0007 101,346,096 +0.00(+27.27%)
Apr 17, 2017 0.0005 0.0006 0.0004 0.0006 99,164,488 +0.00(+10.00%)
Apr 13, 2017 0.0006 0.0006 0.0005 0.0005 59,130,444 -0.00(-28.57%)
Apr 12, 2017 0.0008 0.0008 0.0005 0.0007 59,193,300 +0.00(+0.00%)
Apr 11, 2017 0.0006 0.0008 0.0005 0.0007 106,955,072 +0.00(+16.67%)
Apr 10, 2017 0.0006 0.0007 0.0005 0.0006 32,453,512 -0.00(-14.29%)
Apr 07, 2017 0.0007 0.0008 0.0005 0.0007 96,409,208 +0.00(+0.00%)
Apr 06, 2017 0.0007 0.0007 0.0006 0.0007 33,109,788 +0.00(+0.00%)
Apr 05, 2017 0.0006 0.0007 0.0005 0.0007 86,774,544 +0.00(+27.27%)
Apr 04, 2017 0.0006 0.0007 0.0005 0.0006 106,312,960 +0.00(+10.00%)
Apr 03, 2017 0.0006 0.0007 0.0005 0.0005 75,685,136 -0.00(-16.67%)
Mar 31, 2017 0.0006 0.0008 0.0006 0.0006 130,574,704 -0.00(-14.29%)
Mar 30, 2017 0.0005 0.0007 0.0005 0.0007 74,749,096 +0.00(+75.00%)
Mar 29, 2017 0.0005 0.0007 0.0004 0.0004 126,082,704 -0.00(-33.33%)
Mar 28, 2017 0.0007 0.0009 0.0005 0.0006 175,463,680 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0011 0.0005 0.0006 142,739,248 -0.00(-14.29%)
Mar 24, 2017 0.0003 0.0008 0.0003 0.0007 289,363,040 +0.00(+75.00%)
Mar 23, 2017 0.0003 0.0005 0.0003 0.0004 29,112,496 +0.00(+33.33%)
Mar 22, 2017 0.0004 0.0005 0.0003 0.0003 58,911,852 -0.00(-25.00%)
Mar 21, 2017 0.0003 0.0006 0.0003 0.0004 317,259,072 +0.00(+33.33%)
Mar 20, 2017 0.0004 0.0005 0.0002 0.0003 230,230,032 -0.00(-25.00%)
Mar 17, 2017 0.0001 0.0004 0.0001 0.0004 508,865,888 +0.00(+300.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0001 24,320,004 -0.00(-50.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 213,207,280 +0.00(+100.00%)
Mar 14, 2017 0.0003 0.0003 0.0001 0.0001 119,668,952 -0.00(-66.67%)
Mar 13, 2017 0.0004 0.0004 0.0003 0.0003 68,544,800 -0.00(-25.00%)
Mar 10, 2017 0.0005 0.0005 0.0003 0.0004 93,565,928 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0005 0.0003 0.0004 81,712,800 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0002 0.0004 114,806,560 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0004 0.0002 0.0003 63,497,528 -0.00(-25.00%)
Mar 06, 2017 0.0001 0.0004 0.0001 0.0004 151,672,688 +0.00(+100.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0002 266,362,176 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0002 288,426,112 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.