Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0107 0.0097 0.0105 6,709,149 +0.00(+2.94%)
May 27, 2022 0.0102 0.0108 0.0100 0.0102 8,116,498 +0.00(+0.99%)
May 26, 2022 0.0104 0.0105 0.0100 0.0101 10,013,253 -0.00(-2.88%)
May 25, 2022 0.0108 0.0108 0.0100 0.0104 6,752,524 -0.00(-1.89%)
May 24, 2022 0.0112 0.0112 0.0100 0.0106 8,654,082 -0.00(-3.64%)
May 23, 2022 0.0107 0.0115 0.0107 0.0110 3,892,834 +0.00(+1.85%)
May 20, 2022 0.0100 0.0113 0.0097 0.0108 24,935,136 +0.00(+9.09%)
May 19, 2022 0.0095 0.0100 0.0089 0.0099 5,771,571 +0.00(+4.21%)
May 18, 2022 0.0090 0.0106 0.0085 0.0095 32,539,894 +0.00(+3.26%)
May 17, 2022 0.0095 0.0098 0.0090 0.0092 7,331,046 +0.00(+0.00%)
May 16, 2022 0.0098 0.0100 0.0090 0.0092 5,983,755 -0.00(-4.17%)
May 13, 2022 0.0096 0.0116 0.0096 0.0096 17,593,384 -0.00(-6.80%)
May 12, 2022 0.0081 0.0103 0.0075 0.0103 16,625,609 +0.00(+11.96%)
May 11, 2022 0.0100 0.0104 0.0082 0.0092 37,480,680 -0.00(-9.80%)
May 10, 2022 0.0100 0.0130 0.0097 0.0102 25,185,276 +0.00(+0.99%)
May 09, 2022 0.0105 0.0113 0.0098 0.0101 24,417,278 -0.00(-11.40%)
May 06, 2022 0.0116 0.0120 0.0110 0.0114 7,062,722 -0.00(-0.87%)
May 05, 2022 0.0120 0.0123 0.0109 0.0115 7,638,297 -0.00(-4.17%)
May 04, 2022 0.0112 0.0125 0.0111 0.0120 8,046,950 +0.00(+4.35%)
May 03, 2022 0.0114 0.0119 0.0110 0.0115 4,634,040 +0.00(+2.68%)
May 02, 2022 0.0120 0.0124 0.0107 0.0112 11,715,916 -0.00(-5.08%)
Apr 29, 2022 0.0116 0.0126 0.0115 0.0118 8,047,205 +0.00(+2.61%)
Apr 28, 2022 0.0116 0.0116 0.0109 0.0115 6,865,345 +0.00(+0.88%)
Apr 27, 2022 0.0115 0.0117 0.0108 0.0114 14,088,900 -0.00(-2.56%)
Apr 26, 2022 0.0123 0.0130 0.0111 0.0117 14,546,847 -0.00(-4.88%)
Apr 25, 2022 0.0125 0.0129 0.0116 0.0123 10,229,425 -0.00(-0.81%)
Apr 22, 2022 0.0120 0.0128 0.0114 0.0124 11,846,864 +0.00(+3.33%)
Apr 21, 2022 0.0120 0.0125 0.0102 0.0120 34,650,540 -0.00(-5.51%)
Apr 20, 2022 0.0130 0.0157 0.0116 0.0127 57,828,828 -0.00(-0.78%)
Apr 19, 2022 0.0140 0.0140 0.0121 0.0128 35,926,024 -0.00(-8.57%)
Apr 18, 2022 0.0150 0.0160 0.0139 0.0140 14,453,638 -0.00(-6.67%)
Apr 14, 2022 0.0135 0.0185 0.0135 0.0150 28,298,268 -0.00(-12.28%)
Apr 13, 2022 0.0174 0.0183 0.0161 0.0171 18,626,336 -0.00(-2.29%)
Apr 12, 2022 0.0190 0.0195 0.0171 0.0175 13,354,170 -0.00(-7.89%)
Apr 11, 2022 0.0189 0.0195 0.0179 0.0190 19,477,332 +0.00(+6.15%)
Apr 08, 2022 0.0189 0.0189 0.0175 0.0179 9,506,190 -0.00(-3.76%)
Apr 07, 2022 0.0185 0.0195 0.0177 0.0186 17,261,968 +0.00(+1.09%)
Apr 06, 2022 0.0173 0.0186 0.0172 0.0184 9,472,433 +0.00(+6.36%)
Apr 05, 2022 0.0195 0.0200 0.0160 0.0173 20,288,712 -0.00(-11.28%)
Apr 04, 2022 0.0190 0.0203 0.0186 0.0195 5,344,063 +0.00(+2.63%)
Apr 01, 2022 0.0199 0.0200 0.0172 0.0190 12,653,712 -0.00(-4.52%)
Mar 31, 2022 0.0215 0.0217 0.0195 0.0199 9,324,161 -0.00(-7.44%)
Mar 30, 2022 0.0206 0.0219 0.0199 0.0215 14,594,253 +0.00(+2.38%)
Mar 29, 2022 0.0170 0.0210 0.0169 0.0210 32,365,232 +0.00(+25.75%)
Mar 28, 2022 0.0159 0.0168 0.0153 0.0167 13,108,133 +0.00(+7.74%)
Mar 25, 2022 0.0158 0.0160 0.0150 0.0155 6,335,600 -0.00(-1.90%)
Mar 24, 2022 0.0145 0.0169 0.0130 0.0158 27,415,860 +0.00(+6.76%)
Mar 23, 2022 0.0145 0.0150 0.0142 0.0148 7,895,035 +0.00(+4.23%)
Mar 22, 2022 0.0126 0.0143 0.0125 0.0142 19,129,456 +0.00(+11.81%)
Mar 21, 2022 0.0124 0.0131 0.0119 0.0127 15,044,164 +0.00(+1.60%)
Mar 18, 2022 0.0119 0.0127 0.0118 0.0125 22,218,312 -0.00(-0.79%)
Mar 17, 2022 0.0127 0.0139 0.0118 0.0126 19,578,178 -0.00(-4.55%)
Mar 16, 2022 0.0133 0.0140 0.0127 0.0132 8,406,389 +0.00(+1.54%)
Mar 15, 2022 0.0124 0.0137 0.0119 0.0130 9,478,995 +0.00(+4.84%)
Mar 14, 2022 0.0132 0.0139 0.0119 0.0124 25,134,948 -0.00(-6.06%)
Mar 11, 2022 0.0143 0.0160 0.0127 0.0132 22,084,712 -0.00(-7.04%)
Mar 10, 2022 0.0140 0.0160 0.0138 0.0142 7,418,170 +0.00(+0.71%)
Mar 09, 2022 0.0140 0.0160 0.0131 0.0141 10,151,752 +0.00(+1.44%)
Mar 08, 2022 0.0149 0.0150 0.0133 0.0139 20,751,828 -0.00(-5.44%)
Mar 07, 2022 0.0166 0.0166 0.0140 0.0147 17,503,700 -0.00(-6.96%)
Mar 04, 2022 0.0167 0.0176 0.0155 0.0158 13,994,864 -0.00(-5.39%)
Mar 03, 2022 0.0170 0.0181 0.0161 0.0167 8,850,542 -0.00(-1.18%)
Mar 02, 2022 0.0181 0.0188 0.0163 0.0169 7,402,901 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.