Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
May 30, 2019 0.0270 0.0270 0.0270 0.0270 30,000 -0.00(-10.00%)
May 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+19.52%)
May 23, 2019 0.0251 0.0251 0.0251 0.0251 167 -0.00(-0.79%)
May 22, 2019 0.0253 0.0253 0.0253 0.0253 20,000 +0.00(+2.85%)
May 21, 2019 0.0275 0.0275 0.0246 0.0246 58,450 -0.00(-7.17%)
May 20, 2019 0.0265 0.0265 0.0265 0.0265 1,967 -0.00(-5.36%)
May 16, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0280 0.0280 31,459 -0.00(-6.67%)
May 14, 2019 0.0281 0.0300 0.0281 0.0300 1,938 -0.00(-10.45%)
May 13, 2019 0.0300 0.0335 0.0290 0.0335 175,153 +0.01(+45.02%)
May 08, 2019 0.0231 0.0231 0.0231 0 -0.01(-23.00%)
May 07, 2019 0.0290 0.0300 0.0232 0.0300 104,633 +0.01(+22.45%)
May 03, 2019 0.0245 0.0245 0.0245 0 -0.00(-12.50%)
May 02, 2019 0.0280 0.0280 0.0280 0.0280 1,999 -0.00(-3.45%)
May 01, 2019 0.0267 0.0290 0.0267 0.0290 33,250 +0.00(+0.00%)
Apr 30, 2019 0.0285 0.0290 0.0285 0.0290 34,440 -0.00(-3.33%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 13,801 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Apr 24, 2019 0.0300 0.0300 0.0285 0.0285 24,000 -0.00(-5.00%)
Apr 23, 2019 0.0300 0.0320 0.0300 0.0300 43,808 +0.00(+0.00%)
Apr 22, 2019 0.0318 0.0318 0.0269 0.0300 22,199 +0.00(+0.00%)
Apr 18, 2019 0.0320 0.0320 0.0300 0.0300 30,000 -0.00(-6.25%)
Apr 17, 2019 0.0320 0.0360 0.0318 0.0320 153,759 -0.00(-8.57%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 15, 2019 0.0401 0.0401 0.0316 0.0350 33,100 +0.00(+12.90%)
Apr 12, 2019 0.0310 0.0310 0.0310 0.0310 2,800 +0.00(+0.00%)
Apr 11, 2019 0.0295 0.0310 0.0295 0.0310 95,000 +0.00(+0.00%)
Apr 10, 2019 0.0290 0.0310 0.0290 0.0310 19,400 +0.00(+10.71%)
Apr 09, 2019 0.0280 0.0280 0.0280 0.0280 28,534 -0.00(-9.68%)
Apr 05, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 04, 2019 0.0377 0.0377 0.0310 0.0310 84,000 -0.01(-18.42%)
Apr 03, 2019 0.0387 0.0388 0.0350 0.0380 77,480 -0.00(-2.06%)
Apr 02, 2019 0.0331 0.0388 0.0330 0.0388 72,444 +0.01(+21.25%)
Mar 29, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0320 0.0320 21,000 -0.00(-5.88%)
Mar 27, 2019 0.0400 0.0400 0.0340 0.0340 2,326 -0.00(-10.53%)
Mar 26, 2019 0.0400 0.0440 0.0380 0.0380 100,260 +0.01(+15.50%)
Mar 25, 2019 0.0400 0.0401 0.0300 0.0329 91,900 -0.01(-16.07%)
Mar 22, 2019 0.0400 0.0400 0.0390 0.0392 131,700 +0.00(+7.99%)
Mar 21, 2019 0.0420 0.0420 0.0350 0.0363 117,761 +0.01(+21.00%)
Mar 20, 2019 0.0449 0.0449 0.0300 0.0300 86,188 -0.01(-25.00%)
Mar 19, 2019 0.0350 0.0408 0.0345 0.0400 99,136 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 33 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0498 0.0350 0.0350 84,500 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 13, 2019 0.0299 0.0400 0.0299 0.0400 114,150 +0.01(+60.00%)
Mar 12, 2019 0.0205 0.0299 0.0205 0.0250 111,351 +0.01(+25.00%)
Mar 11, 2019 0.0244 0.0250 0.0200 0.0200 91,430 -0.00(-16.67%)
Mar 08, 2019 0.0186 0.0245 0.0186 0.0240 82,700 +0.00(+21.83%)
Mar 06, 2019 0.0197 0.0197 0.0197 0 -0.00(-1.99%)
Mar 05, 2019 0.0200 0.0264 0.0197 0.0201 101,899 +0.00(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.