Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 150 +0.00(+0.00%)
Dec 12, 2022 0.0001 40,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 580,737 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 41,700 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 201,519 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 9,620 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 37,555 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 198,844 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 3,534 +0.00(+0.00%)
Nov 28, 2022 0.0001 0 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 44,000 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 5,012 -0.00(-50.00%)
Nov 16, 2022 0.0002 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 4,916 +0.00(+100.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 524,692 -0.00(-50.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 503,407 +0.00(+100.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 1,743,957 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 8,880 -0.00(-50.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0002 53,467 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0002 513,451 +0.00(+100.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 249,952 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0001 316,000 -0.00(-95.00%)
Oct 24, 2022 0.0020 0 -0.00(-4.76%)
Oct 21, 2022 0.0021 0.0021 0.0021 0.0021 21,286 +0.00(+0.00%)
Oct 19, 2022 0.0021 27 +0.00(+0.00%)
Oct 18, 2022 0.0030 0.0035 0.0021 0.0021 726,652 -0.00(-47.50%)
Oct 17, 2022 0.0050 0.0050 0.0036 0.0040 263,052 -0.00(-20.00%)
Oct 14, 2022 0.0055 0.0065 0.0050 0.0050 142,127 -0.00(-13.79%)
Oct 13, 2022 0.0058 0.0058 0.0045 0.0058 2,200 +0.00(+9.43%)
Oct 12, 2022 0.0049 0.0053 0.0049 0.0053 11,200 +0.00(+1.92%)
Oct 11, 2022 0.0045 0.0052 0.0041 0.0052 25,325 +0.00(+6.12%)
Oct 10, 2022 0.0040 0.0068 0.0036 0.0049 399,018 -0.00(-2.00%)
Oct 07, 2022 0.0062 0.0068 0.0046 0.0050 33,610 -0.00(-19.35%)
Oct 06, 2022 0.0059 0.0078 0.0058 0.0062 123,200 +0.00(+6.90%)
Oct 05, 2022 0.0058 0.0058 0.0042 0.0058 301,179 -0.00(-1.69%)
Oct 04, 2022 0.0043 0.0060 0.0035 0.0059 520,190 +0.00(+3.51%)
Oct 03, 2022 0.0043 0.0057 0.0043 0.0057 509 -0.00(-6.56%)
Sep 30, 2022 0.0050 0.0065 0.0050 0.0061 297,864 +0.00(+5.17%)
Sep 29, 2022 0.0058 0.0058 0.0050 0.0058 137,444 -0.00(-12.12%)
Sep 28, 2022 0.0058 0.0075 0.0058 0.0066 12,440 -0.00(-1.49%)
Sep 27, 2022 0.0062 0.0067 0.0062 0.0067 120,100 +0.00(+8.06%)
Sep 26, 2022 0.0060 0.0065 0.0058 0.0062 10,552 -0.00(-6.06%)
Sep 22, 2022 0.0066 0 -0.00(-7.04%)
Sep 21, 2022 0.0078 0.0080 0.0071 0.0071 25,028 +0.00(+0.00%)
Sep 20, 2022 0.0080 0.0080 0.0062 0.0071 266,288 +0.00(+5.97%)
Sep 19, 2022 0.0070 0.0070 0.0055 0.0067 217,700 +0.00(+8.06%)
Sep 16, 2022 0.0052 0.0062 0.0052 0.0062 31,034 -0.00(-6.06%)
Sep 14, 2022 0.0066 39 -0.00(-4.35%)
Sep 13, 2022 0.0050 0.0069 0.0050 0.0069 436,620 +0.00(+15.00%)
Sep 12, 2022 0.0063 0.0071 0.0050 0.0060 288,927 -0.00(-4.76%)
Sep 09, 2022 0.0050 0.0080 0.0050 0.0063 51,183 +0.00(+3.28%)
Sep 08, 2022 0.0054 0.0071 0.0051 0.0061 96,196 -0.00(-3.17%)
Sep 07, 2022 0.0065 0.0077 0.0050 0.0063 72,471 -0.00(-3.08%)
Sep 06, 2022 0.0062 0.0065 0.0050 0.0065 225,948 +0.00(+4.84%)
Sep 02, 2022 0.0060 0.0062 0.0050 0.0062 58,422 +0.00(+6.90%)
Sep 01, 2022 0.0055 0.0058 0.0055 0.0058 21,815 +0.00(+5.45%)
Aug 31, 2022 0.0053 0.0066 0.0052 0.0055 550,394 -0.00(-17.91%)
Aug 30, 2022 0.0067 0.0071 0.0067 0.0067 20,000 +0.00(+4.69%)
Aug 29, 2022 0.0060 0.0066 0.0060 0.0064 66,383 +0.00(+0.00%)
Aug 26, 2022 0.0062 0.0075 0.0061 0.0064 144,282 +0.00(+12.28%)
Aug 25, 2022 0.0075 0.0075 0.0055 0.0057 71,624 -0.00(-14.93%)
Aug 24, 2022 0.0061 0.0067 0.0055 0.0067 121,280 +0.00(+4.69%)
Aug 23, 2022 0.0060 0.0075 0.0051 0.0064 67,354 +0.00(+28.00%)
Aug 22, 2022 0.0069 0.0072 0.0050 0.0050 625,025 -0.00(-23.08%)
Aug 19, 2022 0.0065 0.0070 0.0065 0.0065 171,054 +0.00(+0.00%)
Aug 18, 2022 0.0065 0.0076 0.0065 0.0065 117,335 -0.00(-14.47%)
Aug 17, 2022 0.0076 0.0082 0.0071 0.0076 15,054 -0.00(-6.17%)
Aug 16, 2022 0.0081 0.0082 0.0065 0.0081 627,097 -0.00(-10.00%)
Aug 15, 2022 0.0085 0.0093 0.0080 0.0090 413,300 +0.00(+8.43%)
Aug 12, 2022 0.0078 0.0105 0.0065 0.0083 232,486 +0.00(+6.41%)
Aug 11, 2022 0.0078 0.0082 0.0078 0.0078 200,638 +0.00(+0.00%)
Aug 10, 2022 0.0085 0.0085 0.0060 0.0078 97,670 -0.00(-7.14%)
Aug 09, 2022 0.0070 0.0084 0.0070 0.0084 131,523 +0.00(+5.00%)
Aug 08, 2022 0.0085 0.0090 0.0050 0.0080 1,761,195 -0.00(-5.88%)
Aug 05, 2022 0.0057 0.0085 0.0057 0.0085 1,284,936 +0.00(+16.44%)
Aug 04, 2022 0.0060 0.0075 0.0052 0.0073 1,732,721 +0.00(+2.82%)
Aug 03, 2022 0.0070 0.0071 0.0070 0.0071 149,920 +0.00(+1.43%)
Aug 02, 2022 0.0061 0.0070 0.0060 0.0070 261,600 +0.00(+7.69%)
Aug 01, 2022 0.0061 0.0074 0.0061 0.0065 190,838 -0.00(-16.67%)
Jul 29, 2022 0.0076 0.0078 0.0071 0.0078 57,831 +0.00(+2.63%)
Jul 28, 2022 0.0067 0.0082 0.0067 0.0076 373,978 +0.00(+1.33%)
Jul 27, 2022 0.0067 0.0078 0.0067 0.0075 128,948 +0.00(+10.29%)
Jul 26, 2022 0.0075 0.0078 0.0063 0.0068 159,606 -0.00(-4.23%)
Jul 25, 2022 0.0085 0.0085 0.0062 0.0071 723,035 -0.00(-8.97%)
Jul 22, 2022 0.0078 0.0104 0.0076 0.0078 1,815,484 +0.00(+0.00%)
Jul 21, 2022 0.0046 0.0082 0.0046 0.0078 5,114,228 +0.00(+77.27%)
Jul 20, 2022 0.0040 0.0044 0.0021 0.0044 265,174 +0.00(+2.33%)
Jul 19, 2022 0.0044 0.0045 0.0040 0.0043 1,036,544 +0.00(+2.38%)
Jul 18, 2022 0.0036 0.0042 0.0035 0.0042 821,430 +0.00(+0.00%)
Jul 15, 2022 0.0050 0.0050 0.0035 0.0042 1,431,714 +0.00(+5.00%)
Jul 14, 2022 0.0046 0.0050 0.0040 0.0040 219,500 +0.00(+5.26%)
Jul 13, 2022 0.0037 0.0040 0.0037 0.0038 672,567 +0.00(+2.70%)
Jul 12, 2022 0.0042 0.0045 0.0033 0.0037 1,770,355 -0.00(-5.13%)
Jul 11, 2022 0.0049 0.0049 0.0034 0.0039 1,035,284 -0.00(-22.00%)
Jul 08, 2022 0.0056 0.0057 0.0046 0.0050 1,980,389 -0.00(-10.71%)
Jul 07, 2022 0.0055 0.0057 0.0050 0.0056 364,284 +0.00(+12.00%)
Jul 06, 2022 0.0055 0.0070 0.0050 0.0050 1,140,922 -0.00(-7.41%)
Jul 05, 2022 0.0052 0.0061 0.0052 0.0054 3,345,933 +0.00(+0.00%)
Jul 01, 2022 0.0077 0.0082 0.0054 0.0054 752,614 -0.00(-22.86%)
Jun 30, 2022 0.0079 0.0080 0.0070 0.0070 3,882,255 -0.00(-2.78%)
Jun 29, 2022 0.0081 0.0083 0.0072 0.0072 1,099,217 -0.00(-19.10%)
Jun 28, 2022 0.0090 0.0095 0.0080 0.0089 182,386 +0.00(+1.14%)
Jun 27, 2022 0.0090 0.0093 0.0086 0.0088 1,095,682 -0.00(-2.22%)
Jun 24, 2022 0.0090 0.0090 0.0087 0.0090 66,600 +0.00(+5.88%)
Jun 23, 2022 0.0087 0.0092 0.0081 0.0085 822,630 -0.00(-8.60%)
Jun 22, 2022 0.0086 0.0100 0.0086 0.0093 459,180 +0.00(+0.00%)
Jun 21, 2022 0.0090 0.0097 0.0086 0.0093 345,176 -0.00(-6.06%)
Jun 17, 2022 0.0095 0.0099 0.0087 0.0099 1,022,649 +0.00(+3.13%)
Jun 16, 2022 0.0099 0.0100 0.0096 0.0096 273,453 -0.00(-4.95%)
Jun 15, 2022 0.0110 0.0110 0.0099 0.0101 536,700 -0.00(-3.81%)
Jun 14, 2022 0.0095 0.0109 0.0093 0.0105 1,949,130 +0.00(+5.00%)
Jun 13, 2022 0.0090 0.0129 0.0090 0.0100 271,696 +0.00(+9.89%)
Jun 10, 2022 0.0091 0.0095 0.0083 0.0091 967,951 -0.00(-4.21%)
Jun 09, 2022 0.0116 0.0116 0.0090 0.0095 871,816 -0.00(-13.64%)
Jun 08, 2022 0.0113 0.0128 0.0098 0.0110 1,345,387 -0.00(-14.06%)
Jun 07, 2022 0.0092 0.0128 0.0090 0.0128 1,274,279 +0.00(+36.17%)
Jun 06, 2022 0.0109 0.0119 0.0094 0.0094 1,000,814 -0.00(-4.08%)
Jun 03, 2022 0.0094 0.0128 0.0094 0.0098 249,550 +0.00(+5.38%)
Jun 02, 2022 0.0090 0.0099 0.0086 0.0093 2,612,867 +0.00(+9.41%)
Jun 01, 2022 0.0090 0.0094 0.0080 0.0085 3,148,368 -0.00(-8.60%)
May 31, 2022 0.0109 0.0110 0.0085 0.0093 2,090,829 -0.00(-6.06%)
May 27, 2022 0.0100 0.0124 0.0094 0.0099 268,234 +0.00(+0.00%)
May 26, 2022 0.0103 0.0103 0.0091 0.0099 650,667 -0.00(-1.00%)
May 25, 2022 0.0092 0.0113 0.0092 0.0100 1,060,550 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0.0091 0.0100 184,905 +0.00(+0.00%)
May 23, 2022 0.0099 0.0115 0.0099 0.0100 1,667,990 -0.00(-5.66%)
May 20, 2022 0.0100 0.0125 0.0098 0.0106 2,915,883 -0.00(-13.11%)
May 19, 2022 0.0114 0.0122 0.0092 0.0122 2,904,983 -0.00(-0.81%)
May 18, 2022 0.0124 0.0135 0.0120 0.0123 529,407 -0.00(-0.81%)
May 17, 2022 0.0128 0.0145 0.0120 0.0124 952,311 -0.00(-5.34%)
May 16, 2022 0.0129 0.0154 0.0122 0.0131 73,907 +0.00(+0.77%)
May 13, 2022 0.0161 0.0161 0.0128 0.0130 459,917 +0.00(+1.56%)
May 12, 2022 0.0127 0.0170 0.0117 0.0128 2,647,896 +0.00(+21.90%)
May 11, 2022 0.0120 0.0180 0.0105 0.0105 665,335 -0.00(-17.97%)
May 10, 2022 0.0128 0.0154 0.0085 0.0128 1,889,481 +0.00(+2.40%)
May 09, 2022 0.0099 0.0137 0.0091 0.0125 1,941,780 -0.00(-10.71%)
May 06, 2022 0.0135 0.0150 0.0125 0.0140 499,175 -0.00(-3.45%)
May 05, 2022 0.0110 0.0200 0.0090 0.0145 4,021,802 +0.00(+26.09%)
May 04, 2022 0.0123 0.0123 0.0110 0.0115 873,506 +0.00(+3.60%)
May 03, 2022 0.0130 0.0130 0.0111 0.0111 739,632 -0.00(-14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.