Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0800 0.0800 0.0760 0.0780 649,747 -0.00(-1.89%)
May 27, 2021 0.0750 0.0800 0.0700 0.0795 1,598,583 +0.01(+9.66%)
May 26, 2021 0.0750 0.0775 0.0701 0.0725 609,601 +0.00(+2.84%)
May 25, 2021 0.0738 0.0788 0.0700 0.0705 770,427 -0.01(-8.20%)
May 24, 2021 0.0781 0.0791 0.0735 0.0768 654,646 +0.00(+4.49%)
May 21, 2021 0.0689 0.0740 0.0670 0.0735 969,987 +0.00(+6.68%)
May 20, 2021 0.0680 0.0730 0.0660 0.0689 1,218,118 -0.00(-6.51%)
May 19, 2021 0.0738 0.0770 0.0632 0.0737 585,931 -0.00(-0.41%)
May 18, 2021 0.0740 0.0814 0.0737 0.0740 426,385 -0.00(-1.20%)
May 17, 2021 0.0702 0.0750 0.0702 0.0749 622,928 +0.00(+3.74%)
May 14, 2021 0.0777 0.0845 0.0710 0.0722 598,125 -0.01(-7.08%)
May 13, 2021 0.0700 0.0782 0.0700 0.0777 762,280 -0.00(-1.02%)
May 12, 2021 0.0784 0.0785 0.0700 0.0785 873,031 -0.00(-0.88%)
May 11, 2021 0.0850 0.0880 0.0785 0.0792 537,381 -0.01(-10.00%)
May 10, 2021 0.0792 0.0900 0.0705 0.0880 1,224,574 +0.00(+4.51%)
May 07, 2021 0.0809 0.0890 0.0791 0.0842 632,030 +0.00(+4.08%)
May 06, 2021 0.0850 0.0900 0.0712 0.0809 619,307 -0.02(-16.43%)
May 05, 2021 0.0899 0.0980 0.0810 0.0968 841,959 +0.01(+16.63%)
May 04, 2021 0.0939 0.0939 0.0600 0.0830 2,025,436 -0.00(-1.19%)
May 03, 2021 0.0801 0.0950 0.0755 0.0840 1,422,132 -0.01(-6.67%)
Apr 30, 2021 0.0950 0.0998 0.0800 0.0900 1,040,500 -0.00(-3.23%)
Apr 29, 2021 0.0970 0.0970 0.0891 0.0930 207,270 -0.00(-3.63%)
Apr 28, 2021 0.0900 0.0970 0.0820 0.0965 1,012,627 +0.01(+6.04%)
Apr 27, 2021 0.0973 0.0973 0.0900 0.0910 241,475 +0.00(+1.11%)
Apr 26, 2021 0.0890 0.1139 0.0827 0.0900 692,103 +0.00(+0.22%)
Apr 23, 2021 0.0851 0.0905 0.0800 0.0898 378,600 +0.00(+1.93%)
Apr 22, 2021 0.0900 0.0900 0.0835 0.0881 539,822 -0.00(-2.00%)
Apr 21, 2021 0.0980 0.0980 0.0806 0.0899 1,101,261 -0.00(-2.81%)
Apr 20, 2021 0.0849 0.0999 0.0800 0.0925 576,737 +0.01(+8.82%)
Apr 19, 2021 0.0948 0.0948 0.0830 0.0850 902,802 -0.01(-9.57%)
Apr 16, 2021 0.0999 0.0999 0.0901 0.0940 969,500 -0.01(-5.91%)
Apr 15, 2021 0.1000 0.1044 0.0920 0.0999 766,765 +0.00(+1.42%)
Apr 14, 2021 0.0956 0.1049 0.0956 0.0985 1,903,124 +0.00(+3.14%)
Apr 13, 2021 0.1150 0.1274 0.0920 0.0955 7,626,962 -0.03(-21.66%)
Apr 12, 2021 0.1221 0.1280 0.1132 0.1219 637,675 -0.01(-4.77%)
Apr 09, 2021 0.1202 0.1292 0.1201 0.1280 1,049,600 -0.00(-0.23%)
Apr 08, 2021 0.1210 0.1285 0.1100 0.1283 559,804 +0.00(+0.00%)
Apr 07, 2021 0.1201 0.1290 0.1182 0.1283 569,071 +0.00(+2.64%)
Apr 06, 2021 0.1290 0.1300 0.1181 0.1250 487,550 -0.00(-3.10%)
Apr 05, 2021 0.1199 0.1299 0.1110 0.1290 924,364 +0.01(+12.17%)
Apr 01, 2021 0.1180 0.1250 0.1076 0.1150 846,800 +0.00(+0.88%)
Mar 31, 2021 0.1199 0.1199 0.1000 0.1140 1,699,808 -0.00(-2.98%)
Mar 30, 2021 0.1102 0.1299 0.1101 0.1175 1,012,880 +0.00(+1.03%)
Mar 29, 2021 0.1170 0.1210 0.1101 0.1163 874,406 -0.00(-0.60%)
Mar 26, 2021 0.1210 0.1249 0.1070 0.1170 1,242,300 -0.01(-6.33%)
Mar 25, 2021 0.1330 0.1330 0.1118 0.1249 847,711 -0.00(-0.87%)
Mar 24, 2021 0.1420 0.1420 0.1180 0.1260 1,202,609 -0.01(-8.70%)
Mar 23, 2021 0.1549 0.1549 0.1350 0.1380 1,243,645 -0.01(-6.12%)
Mar 22, 2021 0.1366 0.1539 0.1328 0.1470 2,706,936 +0.01(+5.00%)
Mar 19, 2021 0.1300 0.1400 0.1200 0.1400 1,100,400 +0.02(+13.18%)
Mar 18, 2021 0.1350 0.1360 0.1201 0.1237 545,351 -0.01(-7.69%)
Mar 17, 2021 0.1285 0.1366 0.1202 0.1340 966,961 +0.01(+3.88%)
Mar 16, 2021 0.1299 0.1500 0.1201 0.1290 1,396,431 -0.00(-0.77%)
Mar 15, 2021 0.1000 0.1446 0.0950 0.1300 5,679,720 +0.04(+36.99%)
Mar 12, 2021 0.0755 0.0950 0.0755 0.0949 1,202,800 +0.00(+0.96%)
Mar 11, 2021 0.0950 0.0970 0.0921 0.0940 871,287 -0.00(-1.05%)
Mar 10, 2021 0.0950 0.0990 0.0900 0.0950 1,114,187 -0.00(-1.96%)
Mar 09, 2021 0.1000 0.1000 0.0905 0.0969 1,346,508 -0.00(-2.61%)
Mar 08, 2021 0.0949 0.1090 0.0900 0.0995 916,391 +0.01(+8.15%)
Mar 05, 2021 0.0941 0.0948 0.0750 0.0920 1,468,600 -0.00(-3.16%)
Mar 04, 2021 0.1060 0.1060 0.0900 0.0950 3,859,595 -0.01(-10.29%)
Mar 03, 2021 0.1245 0.1245 0.1025 0.1059 1,465,212 -0.02(-13.20%)
Mar 02, 2021 0.1260 0.1290 0.1200 0.1220 685,725 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.