Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 30, 2014 0.0160 0.0160 0.0146 0.0160 2,082,509 +0.00(+6.67%)
Dec 29, 2014 0.0167 0.0174 0.0147 0.0150 4,431,163 -0.00(-9.09%)
Dec 26, 2014 0.0167 0.0174 0.0160 0.0165 1,015,879 +0.00(+0.61%)
Dec 24, 2014 0.0164 0.0164 0.0164 0 +0.00(+7.19%)
Dec 23, 2014 0.0156 0.0160 0.0150 0.0153 2,677,636 -0.00(-1.92%)
Dec 22, 2014 0.0170 0.0171 0.0150 0.0156 2,413,834 -0.00(-9.30%)
Dec 19, 2014 0.0147 0.0174 0.0135 0.0172 10,317,808 +0.00(+7.50%)
Dec 18, 2014 0.0119 0.0163 0.0088 0.0160 12,328,103 +0.01(+45.45%)
Dec 17, 2014 0.0125 0.0135 0.0110 0.0110 2,563,372 -0.00(-13.39%)
Dec 16, 2014 0.0123 0.0127 3,379,993 -0.00(-2.31%)
Dec 15, 2014 0.0125 0.0134 0.0125 0.0130 2,334,549 +0.00(+3.17%)
Dec 12, 2014 0.0134 0.0135 0.0125 0.0126 980,605 -0.00(-5.97%)
Dec 11, 2014 0.0145 0.0145 0.0130 0.0134 2,692,728 -0.00(-4.29%)
Dec 10, 2014 0.0136 0.0140 0.0130 0.0140 1,891,815 +0.00(+6.87%)
Dec 09, 2014 0.0124 0.0140 0.0124 0.0131 2,144,100 +0.00(+2.34%)
Dec 08, 2014 0.0139 0.0140 0.0125 0.0128 3,478,000 -0.00(-7.91%)
Dec 05, 2014 0.0160 0.0160 0.0139 0.0139 4,004,900 -0.00(-11.46%)
Dec 04, 2014 0.0153 0.0162 0.0153 0.0157 3,154,988 -0.00(-3.09%)
Dec 03, 2014 0.0161 0.0165 0.0153 0.0162 1,710,087 +0.00(+0.62%)
Dec 02, 2014 0.0163 0.0175 0.0160 0.0161 2,130,201 -0.00(-6.67%)
Dec 01, 2014 0.0170 0.0175 0.0166 0.0173 2,302,683 +0.00(+5.18%)
Nov 28, 2014 0.0175 0.0175 0.0160 0.0164 438,268 -0.00(-2.38%)
Nov 26, 2014 0.0168 0.0168 0.0168 0 +0.00(+0.60%)
Nov 25, 2014 0.0170 0.0175 0.0165 0.0167 608,839 -0.00(-5.11%)
Nov 24, 2014 0.0165 0.0176 0.0154 0.0176 3,587,182 +0.00(+8.64%)
Nov 21, 2014 0.0162 0.0171 0.0160 0.0162 6,310,984 -0.00(-6.90%)
Nov 20, 2014 0.0177 0.0179 0.0170 0.0174 4,410,383 -0.00(-0.57%)
Nov 19, 2014 0.0180 0.0190 0.0169 0.0175 997,327 -0.00(-2.78%)
Nov 18, 2014 0.0169 0.0180 0.0169 0.0180 1,105,973 +0.00(+5.26%)
Nov 17, 2014 0.0171 0.0169 0.0171 824,789 +0.00(+0.00%)
Nov 14, 2014 0.0176 0.0176 0.0165 0.0171 1,073,743 +0.00(+0.59%)
Nov 13, 2014 0.0179 0.0180 0.0166 0.0170 834,354 -0.00(-5.03%)
Nov 12, 2014 0.0177 0.0180 0.0168 0.0179 2,181,497 +0.00(+1.13%)
Nov 11, 2014 0.0187 0.0187 0.0168 0.0177 1,790,064 -0.00(-5.35%)
Nov 10, 2014 0.0194 0.0194 0.0166 0.0187 8,091,919 -0.00(-1.58%)
Nov 07, 2014 0.0186 0.0204 0.0180 0.0190 2,821,868 -0.00(-3.55%)
Nov 06, 2014 0.0199 0.0200 0.0186 0.0197 2,310,980 -0.00(-1.01%)
Nov 05, 2014 0.0196 0.0200 0.0175 0.0199 3,807,209 +0.00(+4.74%)
Nov 04, 2014 0.0179 0.0200 0.0156 0.0190 7,922,248 +0.00(+6.15%)
Nov 03, 2014 0.0162 0.0179 0.0150 0.0179 10,460,318 +0.00(+8.48%)
Oct 31, 2014 0.0171 0.0175 0.0162 0.0165 3,782,953 -0.00(-2.94%)
Oct 30, 2014 0.0165 0.0171 0.0161 0.0170 1,882,671 +0.00(+3.03%)
Oct 29, 2014 0.0160 0.0170 0.0160 0.0165 1,070,421 +0.00(+2.48%)
Oct 28, 2014 0.0160 0.0167 0.0160 0.0161 1,208,000 +0.00(+0.00%)
Oct 27, 2014 0.0165 0.0172 0.0172 0.0161 1,421,713 -0.00(-6.40%)
Oct 24, 2014 0.0170 0.0185 0.0155 0.0172 4,702,744 +0.00(+3.61%)
Oct 23, 2014 0.0178 0.0179 0.0158 0.0166 2,327,332 -0.00(-2.35%)
Oct 22, 2014 0.0177 0.0180 0.0155 0.0170 6,901,024 -0.00(-5.56%)
Oct 21, 2014 0.0180 0.0185 0.0167 0.0180 8,922,656 +0.00(+0.56%)
Oct 20, 2014 0.0190 0.0193 0.0179 0.0179 6,303,944 -0.00(-5.79%)
Oct 17, 2014 0.0183 0.0190 0.0170 0.0190 2,476,138 +0.00(+5.56%)
Oct 16, 2014 0.0180 0.0185 0.0175 0.0180 2,293,288 +0.00(+0.00%)
Oct 15, 2014 0.0185 0.0190 0.0170 0.0180 1,653,987 +0.00(+2.86%)
Oct 14, 2014 0.0170 0.0175 0.0166 0.0175 672,843 +0.00(+2.94%)
Oct 13, 2014 0.0189 0.0189 0.0165 0.0170 2,281,474 -0.00(-8.60%)
Oct 10, 2014 0.0194 0.0194 0.0185 0.0186 1,707,557 -0.00(-3.12%)
Oct 09, 2014 0.0180 0.0194 0.0174 0.0192 2,926,344 +0.00(+10.34%)
Oct 08, 2014 0.0181 0.0189 0.0155 0.0174 2,136,004 +0.00(+4.19%)
Oct 07, 2014 0.0164 0.0195 0.0161 0.0167 3,515,421 +0.00(+1.83%)
Oct 06, 2014 0.0175 0.0178 0.0160 0.0164 4,180,598 -0.00(-0.61%)
Oct 03, 2014 0.0160 0.0175 0.0151 0.0165 4,079,927 +0.00(+1.23%)
Oct 02, 2014 0.0193 0.0195 0.0150 0.0163 5,175,746 -0.00(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.