Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0050 0.0065 0.0050 0.0061 297,864 +0.00(+5.17%)
Sep 29, 2022 0.0058 0.0058 0.0050 0.0058 137,444 -0.00(-12.12%)
Sep 28, 2022 0.0058 0.0075 0.0058 0.0066 12,440 -0.00(-1.49%)
Sep 27, 2022 0.0062 0.0067 0.0062 0.0067 120,100 +0.00(+8.06%)
Sep 26, 2022 0.0060 0.0065 0.0058 0.0062 10,552 -0.00(-6.06%)
Sep 22, 2022 0.0066 0 -0.00(-7.04%)
Sep 21, 2022 0.0078 0.0080 0.0071 0.0071 25,028 +0.00(+0.00%)
Sep 20, 2022 0.0080 0.0080 0.0062 0.0071 266,288 +0.00(+5.97%)
Sep 19, 2022 0.0070 0.0070 0.0055 0.0067 217,700 +0.00(+8.06%)
Sep 16, 2022 0.0052 0.0062 0.0052 0.0062 31,034 -0.00(-6.06%)
Sep 14, 2022 0.0066 39 -0.00(-4.35%)
Sep 13, 2022 0.0050 0.0069 0.0050 0.0069 436,620 +0.00(+15.00%)
Sep 12, 2022 0.0063 0.0071 0.0050 0.0060 288,927 -0.00(-4.76%)
Sep 09, 2022 0.0050 0.0080 0.0050 0.0063 51,183 +0.00(+3.28%)
Sep 08, 2022 0.0054 0.0071 0.0051 0.0061 96,196 -0.00(-3.17%)
Sep 07, 2022 0.0065 0.0077 0.0050 0.0063 72,471 -0.00(-3.08%)
Sep 06, 2022 0.0062 0.0065 0.0050 0.0065 225,948 +0.00(+4.84%)
Sep 02, 2022 0.0060 0.0062 0.0050 0.0062 58,422 +0.00(+6.90%)
Sep 01, 2022 0.0055 0.0058 0.0055 0.0058 21,815 +0.00(+5.45%)
Aug 31, 2022 0.0053 0.0066 0.0052 0.0055 550,394 -0.00(-17.91%)
Aug 30, 2022 0.0067 0.0071 0.0067 0.0067 20,000 +0.00(+4.69%)
Aug 29, 2022 0.0060 0.0066 0.0060 0.0064 66,383 +0.00(+0.00%)
Aug 26, 2022 0.0062 0.0075 0.0061 0.0064 144,282 +0.00(+12.28%)
Aug 25, 2022 0.0075 0.0075 0.0055 0.0057 71,624 -0.00(-14.93%)
Aug 24, 2022 0.0061 0.0067 0.0055 0.0067 121,280 +0.00(+4.69%)
Aug 23, 2022 0.0060 0.0075 0.0051 0.0064 67,354 +0.00(+28.00%)
Aug 22, 2022 0.0069 0.0072 0.0050 0.0050 625,025 -0.00(-23.08%)
Aug 19, 2022 0.0065 0.0070 0.0065 0.0065 171,054 +0.00(+0.00%)
Aug 18, 2022 0.0065 0.0076 0.0065 0.0065 117,335 -0.00(-14.47%)
Aug 17, 2022 0.0076 0.0082 0.0071 0.0076 15,054 -0.00(-6.17%)
Aug 16, 2022 0.0081 0.0082 0.0065 0.0081 627,097 -0.00(-10.00%)
Aug 15, 2022 0.0085 0.0093 0.0080 0.0090 413,300 +0.00(+8.43%)
Aug 12, 2022 0.0078 0.0105 0.0065 0.0083 232,486 +0.00(+6.41%)
Aug 11, 2022 0.0078 0.0082 0.0078 0.0078 200,638 +0.00(+0.00%)
Aug 10, 2022 0.0085 0.0085 0.0060 0.0078 97,670 -0.00(-7.14%)
Aug 09, 2022 0.0070 0.0084 0.0070 0.0084 131,523 +0.00(+5.00%)
Aug 08, 2022 0.0085 0.0090 0.0050 0.0080 1,761,195 -0.00(-5.88%)
Aug 05, 2022 0.0057 0.0085 0.0057 0.0085 1,284,936 +0.00(+16.44%)
Aug 04, 2022 0.0060 0.0075 0.0052 0.0073 1,732,721 +0.00(+2.82%)
Aug 03, 2022 0.0070 0.0071 0.0070 0.0071 149,920 +0.00(+1.43%)
Aug 02, 2022 0.0061 0.0070 0.0060 0.0070 261,600 +0.00(+7.69%)
Aug 01, 2022 0.0061 0.0074 0.0061 0.0065 190,838 -0.00(-16.67%)
Jul 29, 2022 0.0076 0.0078 0.0071 0.0078 57,831 +0.00(+2.63%)
Jul 28, 2022 0.0067 0.0082 0.0067 0.0076 373,978 +0.00(+1.33%)
Jul 27, 2022 0.0067 0.0078 0.0067 0.0075 128,948 +0.00(+10.29%)
Jul 26, 2022 0.0075 0.0078 0.0063 0.0068 159,606 -0.00(-4.23%)
Jul 25, 2022 0.0085 0.0085 0.0062 0.0071 723,035 -0.00(-8.97%)
Jul 22, 2022 0.0078 0.0104 0.0076 0.0078 1,815,484 +0.00(+0.00%)
Jul 21, 2022 0.0046 0.0082 0.0046 0.0078 5,114,228 +0.00(+77.27%)
Jul 20, 2022 0.0040 0.0044 0.0021 0.0044 265,174 +0.00(+2.33%)
Jul 19, 2022 0.0044 0.0045 0.0040 0.0043 1,036,544 +0.00(+2.38%)
Jul 18, 2022 0.0036 0.0042 0.0035 0.0042 821,430 +0.00(+0.00%)
Jul 15, 2022 0.0050 0.0050 0.0035 0.0042 1,431,714 +0.00(+5.00%)
Jul 14, 2022 0.0046 0.0050 0.0040 0.0040 219,500 +0.00(+5.26%)
Jul 13, 2022 0.0037 0.0040 0.0037 0.0038 672,567 +0.00(+2.70%)
Jul 12, 2022 0.0042 0.0045 0.0033 0.0037 1,770,355 -0.00(-5.13%)
Jul 11, 2022 0.0049 0.0049 0.0034 0.0039 1,035,284 -0.00(-22.00%)
Jul 08, 2022 0.0056 0.0057 0.0046 0.0050 1,980,389 -0.00(-10.71%)
Jul 07, 2022 0.0055 0.0057 0.0050 0.0056 364,284 +0.00(+12.00%)
Jul 06, 2022 0.0055 0.0070 0.0050 0.0050 1,140,922 -0.00(-7.41%)
Jul 05, 2022 0.0052 0.0061 0.0052 0.0054 3,345,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.