Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0980	0.1050	0.0980	0.1050	1,006,200	+0.01(+7.14%)
Apr 29, 2013	0.1030	0.1080	0.0975	0.0980	1,004,300	-0.01(-10.09%)
Apr 26, 2013	0.0930	0.1090	0.0910	0.1090	442,792	+0.02(+19.78%)
Apr 25, 2013	0.0899	0.0950	0.0899	0.0910	441,851	+0.00(+1.22%)
Apr 24, 2013	0.0860	0.0900	0.0860	0.0899	29,210	+0.00(+4.41%)
Apr 23, 2013	0.0875	0.0960	0.0800	0.0861	688,113	-0.00(-0.46%)
Apr 22, 2013	0.0990	0.0990	0.0825	0.0865	47,300	-0.00(-2.81%)
Apr 19, 2013	0.0801	0.0900	0.0801	0.0890	200,146	+0.00(+4.83%)
Apr 18, 2013	0.0807	0.0850	0.0801	0.0849	101,032	-0.00(-0.12%)
Apr 17, 2013	0.0890	0.0890	0.0810	0.0850	108,506	-0.00(-4.49%)
Apr 16, 2013	0.0900	0.0900	0.0851	0.0890	88,469	+0.01(+7.23%)
Apr 15, 2013	0.0830	0.0830	0.0830	0.0830	250	+0.00(+0.61%)
Apr 12, 2013	0.0901	0.0930	0.0765	0.0825	87,810	-0.01(-12.23%)
Apr 11, 2013	0.0940	0.0950	0.0920	0.0940	203,303	-0.00(-1.05%)
Apr 10, 2013	0.0900	0.0950	0.0825	0.0950	195,300	+0.01(+17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices