Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 11,127,697 +0.04(+55.84%)
Dec 30, 2020 0.0700 0.0779 0.0570 0.0770 11,127,697 +0.01(+7.09%)
Dec 29, 2020 0.0830 0.0831 0.0551 0.0719 16,819,776 +0.02(+28.16%)
Dec 28, 2020 0.0550 0.0964 0.0400 0.0561 57,155,944 +0.02(+49.60%)
Dec 24, 2020 0.0375 0.0407 0.0300 0.0375 11,155,699 +0.00(+11.28%)
Dec 23, 2020 0.0345 0.0345 0.0300 0.0337 6,835,438 -0.00(-0.30%)
Dec 22, 2020 0.0324 0.0390 0.0316 0.0338 3,259,795 +0.00(+6.29%)
Dec 21, 2020 0.0280 0.0422 0.0274 0.0318 5,378,190 +0.00(+13.98%)
Dec 18, 2020 0.0271 0.0295 0.0263 0.0279 4,227,600 -0.00(-2.11%)
Dec 17, 2020 0.0305 0.0305 0.0260 0.0285 3,387,428 -0.00(-1.72%)
Dec 16, 2020 0.0276 0.0300 0.0256 0.0290 3,590,895 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0276 0.0290 758,060 -0.00(-3.33%)
Dec 14, 2020 0.0300 0.0330 0.0281 0.0300 1,264,762 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0320 0.0260 0.0300 1,889,000 +0.00(+0.00%)
Dec 10, 2020 0.0260 0.0300 0.0236 0.0300 5,527,553 +0.00(+9.09%)
Dec 09, 2020 0.0286 0.0320 0.0235 0.0275 3,895,175 -0.00(-8.33%)
Dec 08, 2020 0.0320 0.0320 0.0285 0.0300 1,532,708 -0.00(-6.25%)
Dec 07, 2020 0.0300 0.0325 0.0281 0.0320 2,507,249 +0.00(+0.63%)
Dec 04, 2020 0.0300 0.0350 0.0281 0.0318 4,408,700 +0.00(+9.66%)
Dec 03, 2020 0.0291 0.0325 0.0270 0.0290 8,799,837 +0.00(+0.00%)
Dec 02, 2020 0.0286 0.0300 0.0266 0.0290 1,217,159 -0.00(-3.33%)
Dec 01, 2020 0.0240 0.0332 0.0240 0.0300 11,995,696 +0.00(+20.00%)
Nov 30, 2020 0.0250 0.0255 0.0239 0.0250 1,084,490 +0.00(+0.00%)
Nov 27, 2020 0.0230 0.0257 0.0230 0.0250 1,172,600 +0.00(+0.00%)
Nov 25, 2020 0.0239 0.0250 0.0218 0.0250 1,086,900 +0.00(+4.60%)
Nov 24, 2020 0.0235 0.0239 0.0211 0.0239 1,008,997 -0.00(-0.42%)
Nov 23, 2020 0.0240 0.0240 0.0235 0.0240 972,473 +0.00(+0.00%)
Nov 20, 2020 0.0249 0.0250 0.0230 0.0240 746,300 -0.00(-5.14%)
Nov 19, 2020 0.0235 0.0254 0.0235 0.0253 965,161 -0.00(-0.39%)
Nov 18, 2020 0.0248 0.0257 0.0246 0.0254 409,186 +0.00(+2.01%)
Nov 17, 2020 0.0260 0.0260 0.0235 0.0249 651,938 -0.00(-1.19%)
Nov 16, 2020 0.0255 0.0274 0.0235 0.0252 1,603,556 -0.00(-6.67%)
Nov 13, 2020 0.0290 0.0290 0.0251 0.0270 284,000 -0.00(-6.90%)
Nov 12, 2020 0.0270 0.0290 0.0264 0.0290 220,798 +0.00(+3.57%)
Nov 11, 2020 0.0288 0.0290 0.0269 0.0280 311,004 -0.00(-2.78%)
Nov 10, 2020 0.0291 0.0291 0.0265 0.0288 124,748 -0.00(-0.69%)
Nov 09, 2020 0.0275 0.0295 0.0207 0.0290 1,255,506 +0.00(+5.07%)
Nov 06, 2020 0.0280 0.0300 0.0266 0.0276 332,000 -0.00(-0.72%)
Nov 05, 2020 0.0250 0.0280 0.0247 0.0278 423,344 +0.00(+11.20%)
Nov 04, 2020 0.0250 0.0250 0.0232 0.0250 356,035 -0.00(-1.19%)
Nov 03, 2020 0.0248 0.0280 0.0222 0.0253 534,379 +0.00(+5.42%)
Nov 02, 2020 0.0253 0.0266 0.0220 0.0240 1,205,675 -0.00(-7.69%)
Oct 30, 2020 0.0285 0.0285 0.0260 0.0260 308,000 -0.00(-9.72%)
Oct 29, 2020 0.0281 0.0293 0.0280 0.0288 276,402 +0.00(+1.77%)
Oct 28, 2020 0.0288 0.0297 0.0281 0.0283 190,317 -0.00(-5.35%)
Oct 27, 2020 0.0278 0.0299 0.0278 0.0299 348,614 +0.00(+0.00%)
Oct 26, 2020 0.0302 0.0305 0.0291 0.0299 222,011 -0.00(-1.97%)
Oct 23, 2020 0.0301 0.0309 0.0292 0.0305 181,800 +0.00(+1.67%)
Oct 22, 2020 0.0300 0.0309 0.0292 0.0300 122,032 -0.00(-2.60%)
Oct 21, 2020 0.0295 0.0310 0.0290 0.0308 810,190 +0.00(+3.01%)
Oct 20, 2020 0.0320 0.0320 0.0294 0.0299 333,555 -0.00(-3.55%)
Oct 19, 2020 0.0305 0.0310 0.0295 0.0310 221,367 +0.00(+0.65%)
Oct 16, 2020 0.0300 0.0310 0.0291 0.0308 1,194,400 +0.00(+2.67%)
Oct 15, 2020 0.0290 0.0322 0.0287 0.0300 1,552,785 -0.00(-3.23%)
Oct 14, 2020 0.0302 0.0320 0.0299 0.0310 1,126,729 -0.00(-1.59%)
Oct 13, 2020 0.0325 0.0327 0.0300 0.0315 671,466 -0.00(-3.08%)
Oct 12, 2020 0.0327 0.0327 0.0315 0.0325 636,389 -0.00(-1.22%)
Oct 09, 2020 0.0315 0.0340 0.0310 0.0329 397,400 -0.00(-0.30%)
Oct 08, 2020 0.0340 0.0340 0.0315 0.0330 494,103 -0.00(-4.07%)
Oct 07, 2020 0.0350 0.0350 0.0305 0.0344 953,636 +0.00(+5.85%)
Oct 06, 2020 0.0301 0.0500 0.0301 0.0325 7,497,992 +0.00(+1.56%)
Oct 05, 2020 0.0323 0.0323 0.0300 0.0320 790,124 +0.00(+5.96%)
Oct 02, 2020 0.0301 0.0320 0.0300 0.0302 643,600 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.