Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0310 0.0330 0.0295 0.0325 1,041,739 +0.00(+8.33%)
Jun 29, 2020 0.0315 0.0315 0.0290 0.0300 1,813,505 +0.00(+1.35%)
Jun 26, 2020 0.0295 0.0300 0.0272 0.0296 613,300 -0.00(-1.33%)
Jun 25, 2020 0.0298 0.0321 0.0275 0.0300 1,166,644 +0.00(+0.33%)
Jun 24, 2020 0.0285 0.0300 0.0285 0.0299 112,422 +0.00(+1.01%)
Jun 23, 2020 0.0295 0.0310 0.0283 0.0296 302,713 +0.00(+0.34%)
Jun 22, 2020 0.0300 0.0323 0.0282 0.0295 996,012 +0.00(+4.24%)
Jun 19, 2020 0.0300 0.0300 0.0283 0.0283 751,100 -0.00(-5.67%)
Jun 18, 2020 0.0305 0.0310 0.0281 0.0300 1,579,233 -0.00(-0.66%)
Jun 17, 2020 0.0302 0.0302 0.0290 0.0302 1,565,872 +0.00(+2.72%)
Jun 16, 2020 0.0301 0.0302 0.0290 0.0294 520,274 -0.00(-2.65%)
Jun 15, 2020 0.0300 0.0302 0.0280 0.0302 825,594 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0305 0.0289 0.0302 477,300 +0.00(+2.03%)
Jun 11, 2020 0.0301 0.0301 0.0296 0.0296 779,423 -0.00(-4.52%)
Jun 10, 2020 0.0300 0.0320 0.0287 0.0310 1,089,645 +0.00(+3.33%)
Jun 09, 2020 0.0324 0.0325 0.0242 0.0300 2,872,147 -0.00(-7.69%)
Jun 08, 2020 0.0330 0.0349 0.0307 0.0325 2,086,128 -0.00(-1.52%)
Jun 05, 2020 0.0371 0.0376 0.0304 0.0330 3,008,300 -0.00(-4.35%)
Jun 04, 2020 0.0300 0.0385 0.0294 0.0345 3,897,397 +0.00(+11.29%)
Jun 03, 2020 0.0300 0.0315 0.0285 0.0310 729,105 +0.00(+1.64%)
Jun 02, 2020 0.0315 0.0320 0.0281 0.0305 1,187,657 -0.00(-3.17%)
Jun 01, 2020 0.0310 0.0325 0.0290 0.0315 1,902,260 -0.00(-3.08%)
May 29, 2020 0.0323 0.0330 0.0300 0.0325 697,800 -0.00(-0.91%)
May 28, 2020 0.0355 0.0355 0.0323 0.0328 708,413 -0.00(-2.09%)
May 27, 2020 0.0360 0.0360 0.0330 0.0335 551,481 -0.00(-6.94%)
May 26, 2020 0.0335 0.0390 0.0335 0.0360 1,304,145 +0.00(+6.19%)
May 22, 2020 0.0320 0.0390 0.0317 0.0339 1,552,100 +0.00(+5.94%)
May 21, 2020 0.0335 0.0360 0.0320 0.0320 374,240 -0.00(-5.33%)
May 20, 2020 0.0345 0.0365 0.0303 0.0338 1,097,602 -0.01(-13.33%)
May 19, 2020 0.0345 0.0390 0.0315 0.0390 746,756 +0.01(+21.12%)
May 18, 2020 0.0300 0.0390 0.0300 0.0322 1,284,255 +0.00(+2.55%)
May 15, 2020 0.0345 0.0345 0.0300 0.0314 627,400 -0.00(-4.85%)
May 14, 2020 0.0330 0.0350 0.0320 0.0330 276,971 -0.00(-5.71%)
May 13, 2020 0.0330 0.0370 0.0330 0.0350 647,418 +0.00(+1.45%)
May 12, 2020 0.0365 0.0365 0.0330 0.0345 905,407 -0.00(-1.43%)
May 11, 2020 0.0400 0.0434 0.0350 0.0350 1,060,259 -0.00(-12.50%)
May 08, 2020 0.0382 0.0410 0.0345 0.0400 2,681,900 +0.00(+3.90%)
May 07, 2020 0.0327 0.0425 0.0327 0.0385 3,235,707 +0.01(+16.67%)
May 06, 2020 0.0301 0.0330 0.0301 0.0330 347,606 +0.00(+5.77%)
May 05, 2020 0.0326 0.0355 0.0283 0.0312 672,690 -0.00(-5.45%)
May 04, 2020 0.0330 0.0330 0.0301 0.0330 686,580 -0.00(-2.94%)
May 01, 2020 0.0300 0.0370 0.0300 0.0340 282,700 -0.00(-0.58%)
Apr 30, 2020 0.0312 0.0350 0.0312 0.0342 302,730 -0.00(-2.29%)
Apr 29, 2020 0.0375 0.0375 0.0315 0.0350 721,788 -0.00(-1.41%)
Apr 28, 2020 0.0360 0.0375 0.0341 0.0355 893,990 -0.00(-2.74%)
Apr 27, 2020 0.0443 0.0450 0.0350 0.0365 983,138 -0.00(-7.59%)
Apr 24, 2020 0.0375 0.0400 0.0368 0.0395 1,293,500 +0.00(+5.33%)
Apr 23, 2020 0.0335 0.0375 0.0335 0.0375 719,431 +0.00(+7.14%)
Apr 22, 2020 0.0400 0.0400 0.0335 0.0350 864,842 -0.00(-2.51%)
Apr 21, 2020 0.0400 0.0400 0.0340 0.0359 986,156 -0.00(-4.27%)
Apr 20, 2020 0.0300 0.0460 0.0300 0.0375 2,411,146 +0.01(+25.00%)
Apr 17, 2020 0.0388 0.0490 0.0300 0.0300 3,752,700 -0.01(-18.92%)
Apr 16, 2020 0.0420 0.0420 0.0320 0.0370 3,297,246 -0.00(-9.76%)
Apr 15, 2020 0.0450 0.0450 0.0374 0.0410 1,332,410 +0.00(+2.50%)
Apr 14, 2020 0.0480 0.0480 0.0366 0.0400 2,577,664 -0.01(-12.09%)
Apr 13, 2020 0.0455 0.0515 0.0420 0.0455 3,702,794 -0.00(-9.00%)
Apr 09, 2020 0.0585 0.0650 0.0459 0.0500 1,876,900 -0.01(-21.87%)
Apr 08, 2020 0.0600 0.0700 0.0576 0.0640 2,095,210 +0.00(+3.23%)
Apr 07, 2020 0.0570 0.0850 0.0501 0.0620 9,741,564 +0.02(+65.78%)
Apr 06, 2020 0.0320 0.0410 0.0285 0.0374 2,742,778 +0.01(+20.65%)
Apr 03, 2020 0.0285 0.0310 0.0275 0.0310 629,800 +0.00(+5.44%)
Apr 02, 2020 0.0330 0.0330 0.0289 0.0294 388,896 -0.00(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.