Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0006 0.0007 0.0006 0.0006 12,227,782 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0005 0.0006 22,305,396 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0005 0.0006 17,987,512 +0.00(+20.00%)
Apr 25, 2018 0.0007 0.0007 0.0005 0.0005 54,512,248 -0.00(-28.57%)
Apr 24, 2018 0.0007 0.0007 0.0005 0.0007 20,236,708 +0.00(+0.00%)
Apr 23, 2018 0.0007 0.0007 0.0006 0.0007 14,473,294 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0007 0.0006 0.0007 1,758,352 +0.00(+16.67%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0006 3,578,386 -0.00(-14.29%)
Apr 18, 2018 0.0006 0.0007 0.0006 0.0007 3,194,797 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0007 0.0006 0.0007 3,095,052 +0.00(+16.67%)
Apr 16, 2018 0.0007 0.0007 0.0005 0.0006 10,944,574 -0.00(-14.29%)
Apr 13, 2018 0.0005 0.0007 0.0005 0.0007 1,736,732 +0.00(+18.44%)
Apr 12, 2018 0.0007 0.0007 0.0006 0.0006 10,146,655 -0.00(-15.57%)
Apr 11, 2018 0.0006 0.0007 0.0006 0.0007 3,755,376 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0007 0.0006 0.0007 6,375,585 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0006 0.0007 4,774,976 +0.00(+0.00%)
Apr 06, 2018 0.0007 0.0007 0.0006 0.0007 3,333,575 +0.00(+0.00%)
Apr 05, 2018 0.0007 0.0007 0.0006 0.0007 3,882,511 +0.00(+0.00%)
Apr 04, 2018 0.0008 0.0008 0.0005 0.0007 45,118,212 -0.00(-12.50%)
Apr 03, 2018 0.0008 0.0008 0.0006 0.0008 14,420,531 +0.00(+0.00%)
Apr 02, 2018 0.0008 0.0008 0.0007 0.0008 11,448,335 +0.00(+0.00%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0007 0.0008 18,317,230 +0.00(+14.29%)
Mar 27, 2018 0.0006 0.0008 0.0006 0.0007 72,269,536 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0006 0.0007 33,907,436 -0.00(-12.50%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0008 9,650,431 +0.00(+14.29%)
Mar 22, 2018 0.0008 0.0008 0.0007 0.0007 15,745,390 -0.00(-12.50%)
Mar 21, 2018 0.0007 0.0008 0.0007 0.0008 9,650,535 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0008 0.0006 0.0007 62,007,572 +0.00(+0.00%)
Mar 19, 2018 0.0007 0.0007 0.0006 0.0007 23,928,660 +0.00(+16.67%)
Mar 16, 2018 0.0006 0.0007 0.0006 0.0006 24,505,492 -0.00(-14.29%)
Mar 15, 2018 0.0008 0.0008 0.0006 0.0007 15,573,086 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 22,014,900 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0007 0.0007 29,884,946 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0009 0.0007 0.0007 19,002,158 -0.00(-12.50%)
Mar 09, 2018 0.0008 0.0008 0.0006 0.0008 16,154,341 +0.00(+14.29%)
Mar 08, 2018 0.0008 0.0008 0.0007 0.0007 16,435,454 -0.00(-12.50%)
Mar 07, 2018 0.0008 0.0008 0.0007 0.0008 9,235,473 +0.00(+0.00%)
Mar 06, 2018 0.0009 0.0009 0.0007 0.0008 16,314,311 -0.00(-11.11%)
Mar 05, 2018 0.0008 0.0010 0.0007 0.0009 23,023,128 +0.00(+12.50%)
Mar 02, 2018 0.0008 0.0009 0.0007 0.0008 62,021,800 +0.00(+0.00%)
Mar 01, 2018 0.0007 0.0008 0.0007 0.0008 4,817,083 +0.00(+14.29%)
Feb 28, 2018 0.0007 0.0007 0.0006 0.0007 2,327,295 +0.00(+16.67%)
Feb 27, 2018 0.0007 0.0007 0.0006 0.0006 2,637,158 +0.00(+0.00%)
Feb 26, 2018 0.0007 0.0007 0.0006 0.0006 12,084,545 -0.00(-14.29%)
Feb 23, 2018 0.0007 0.0007 0.0006 0.0007 4,769,949 +0.00(+16.67%)
Feb 22, 2018 0.0008 0.0008 0.0006 0.0006 16,504,189 -0.00(-14.29%)
Feb 21, 2018 0.0007 0.0008 0.0007 0.0007 11,676,029 +0.00(+0.00%)
Feb 20, 2018 0.0009 0.0009 0.0007 0.0007 20,501,986 -0.00(-12.50%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2018 0.0009 0.0009 0.0007 0.0008 10,512,000 +0.00(+14.29%)
Feb 14, 2018 0.0007 0.0008 0.0007 0.0007 19,070,512 +0.00(+0.00%)
Feb 13, 2018 0.0008 0.0008 0.0007 0.0007 18,585,668 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0008 0.0007 0.0007 17,999,092 +0.00(+0.00%)
Feb 09, 2018 0.0009 0.0009 0.0007 0.0007 9,723,849 -0.00(-22.22%)
Feb 08, 2018 0.0009 0.0009 0.0007 0.0009 6,793,618 +0.00(+12.50%)
Feb 07, 2018 0.0009 0.0009 0.0008 0.0008 113,753,840 +0.00(+0.00%)
Feb 06, 2018 0.0009 0.0009 0.0007 0.0008 21,602,856 +0.00(+0.00%)
Feb 05, 2018 0.0009 0.0009 0.0008 0.0008 5,295,467 +0.00(+0.00%)
Feb 02, 2018 0.0009 0.0010 0.0008 0.0008 27,025,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.