Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.11 -0.51 (-1.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		37.07	37.07	37.07	0	-0.06(-0.16%)
May 17, 2018	37.13	37.13	37.13	37.13	400	+0.54(+1.48%)
May 07, 2018		36.59	36.59	36.59	0	+1.72(+4.92%)
May 03, 2018		34.88	34.88	34.88	0	+0.97(+2.85%)
Apr 11, 2018		33.91	33.91	33.91	0	-1.46(-4.13%)
Apr 06, 2018		35.37	35.37	35.37	0	+2.07(+6.22%)
Mar 28, 2018		33.30	33.30	33.30	0	-0.03(-0.08%)
Mar 26, 2018		33.33	33.33	33.33	0	-2.36(-6.63%)
Mar 21, 2018		35.69	35.69	35.69	0	-1.68(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices